Trang kết quả 6 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SICHUAN EN INV 1713.HK | HK$2.55 0.33 USD |
-0.78
|
HK$2.74B 350.29M USD | HK$84.00K 10.74K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$2.74B 350.29M USD | 6.21 | HK$0.41 0.05 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 463.62M 347.46M USD | SGD 364.30K 273.03K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
-1.64
|
HK$2.64B 337.38M USD | HK$88.80K 11.35K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$2.64B 337.38M USD | 10.90 | HK$0.11 0.01 USD | |
| Artesian Resources ARTNA | $32.54 — |
+0.28
|
$336.53M — | $10.06K — | $32.36 — | $32.69 — | $336.53M — | 14.92 | $2.18 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.63 2.03 USD |
-1.15
|
CN¥2.35B 326.36M USD | CN¥2.63M 365.86K USD | CN¥14.30 1.99 USD | CN¥14.80 2.06 USD | CN¥2.35B 326.36M USD | 0 | -CN¥1.78 -0.2 USD | |
| Ecoener, S.A. ENER.MC | €5.14 5.62 USD |
+2.8
|
€292.59M 319.84M USD | €78.07K 85.34K USD | €4.95 5.41 USD | €5.14 5.62 USD | €292.59M 319.84M USD | 28.55 | €0.18 0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 39.94 1.25 USD |
-5.13
|
TRY 9.87B 310M USD | TRY 2.42M 75.88K USD | TRY 39.80 1.25 USD | TRY 42.44 1.33 USD | TRY 9.87B 310M USD | 11.21 | TRY 3.56 0.11 USD | |
| Remixpoint, Inc. 3825.T | ¥329 2.22 USD |
0
|
¥45B 301.24M USD | ¥1M 8.52K USD | ¥325 2.19 USD | ¥332 2.24 USD | ¥45B 301.24M USD | 0 | -¥5 -0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.07 0.05 USD |
-2.67
|
SGD 398.81M 298.89M USD | SGD 31.20K 23.38K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 398.81M 298.89M USD | 0 | SGD 0.00 0 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.95 0.55 USD |
+2.07
|
CN¥2.10B 292.64M USD | CN¥13.44M 1.87M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥2.10B 292.64M USD | 0 | -CN¥0.36 -0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 383.39M 287.34M USD | SGD 664.00K 497.64K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 383.39M 287.34M USD | 16.00 | SGD 0.03 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.50 1.18 USD |
+0.71
|
CN¥2.01B 278.97M USD | CN¥3.19M 443.18K USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥2.01B 278.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Montauk Renewables MNTK | $1.94 — |
+4.03
|
$275.27M — | $97.58K — | $1.87 — | $2.02 — | $275.27M — | 0 | -$0.07 — | |
| Global Water Resources GWRS | $10.01 — |
-0.5
|
$275.01M — | $9.94K — | $10.01 — | $10.11 — | $275.01M — | 45.50 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.20 2.67 USD |
+0.21
|
CN¥1.93B 268.87M USD | CN¥1.52M 211.43K USD | CN¥19.00 2.64 USD | CN¥19.43 2.7 USD | CN¥1.93B 268.87M USD | 0 | -CN¥0.75 -0.1 USD | |
| Pure Cycle PCYO | $11.04 — |
+0.36
|
$265.78M — | $18.51K — | $11.04 — | $11.12 — | $265.78M — | 19.71 | $0.56 — | |
| SPCG Public Company Limited SPCG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 948.28K 26.68K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 8.97B 252.51M USD | 21.25 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.44 0.12 USD |
+0.91
|
THB 8.97B 252.42M USD | THB 98.23K 2.76K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.97B 252.42M USD | 3.86 | THB 1.15 0.03 USD | |
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.92B 245.68M USD | HK$177.01K 22.63K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.31 0.17 USD |
-5.52
|
TRY 7.80B 245.09M USD | TRY 62.72M 1.97M USD | TRY 5.06 0.16 USD | TRY 5.60 0.18 USD | TRY 7.80B 245.09M USD | 0 | -TRY 0.72 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 25.30 0.79 USD |
-3.21
|
TRY 7.48B 234.99M USD | TRY 831.13K 26.1K USD | TRY 24.84 0.78 USD | TRY 26.28 0.83 USD | TRY 7.48B 234.99M USD | 24.80 | TRY 1.02 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.52 2.16 USD |
+1.77
|
CN¥1.67B 232.84M USD | CN¥1.56M 216.54K USD | CN¥15.24 2.12 USD | CN¥15.66 2.18 USD | CN¥1.67B 232.84M USD | 0 | -CN¥0.41 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.07 0.32 USD |
-2.04
|
TRY 7.35B 230.82M USD | TRY 8.70M 273.36K USD | TRY 9.82 0.31 USD | TRY 10.32 0.32 USD | TRY 7.35B 230.82M USD | 0 | -TRY 7.54 -0.2 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| RGC Resources RGCO | $21.13 — |
-0.45
|
$218.22M — | $2.13K — | $21.01 — | $21.23 — | $218.22M — | 16.01 | $1.32 — | |
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
0
|
CA$284.47M 211.1M USD | CA$1.60K 1.19K USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$284.47M 211.1M USD | 22.34 | CA$0.20 0.15 USD | |
| Binhai Investment Company Limited 2886.HK | HK$1.12 0.14 USD |
-2.61
|
HK$1.54B 196.68M USD | HK$70.00K 8.95K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.54B 196.68M USD | 7.46 | HK$0.15 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.46 0.16 USD |
-1.46
|
₹16.22B 196.19M USD | ₹2.47M 29.84K USD | ₹13.34 0.16 USD | ₹13.68 0.17 USD | ₹16.22B 196.19M USD | 28.63 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.45 0.16 USD |
-1.61
|
₹16.19B 195.91M USD | ₹177.60K 2.15K USD | ₹13.39 0.16 USD | ₹13.66 0.17 USD | ₹16.19B 195.91M USD | 28.61 | ₹0.47 0.005 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.31 9.13 USD |
-1.28
|
CA$258.31M 191.68M USD | CA$33.17K 24.61K USD | CA$12.31 9.13 USD | CA$12.55 9.31 USD | CA$258.31M 191.68M USD | 0 | -CA$0.76 -0.5 USD | |
| NX Filtration N.V. NXFIL.AS | €2.77 3.03 USD |
+0.36
|
€163.14M 178.33M USD | €37.63K 41.13K USD | €2.76 3.02 USD | €2.80 3.06 USD | €163.14M 178.33M USD | 0 | -€0.49 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥363 2.45 USD |
+1.68
|
¥26B 172.79M USD | ¥418K 2.82K USD | ¥354 2.39 USD | ¥363 2.45 USD | ¥26B 172.79M USD | 125.60 | ¥3 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.29B 164.44M USD | HK$2.76M 353.47K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$1.29B 164.44M USD | 0 | -HK$0.09 -0.01 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.58 2.82 USD |
-0.77
|
€141.41M 154.58M USD | €75.92K 82.99K USD | €2.57 2.81 USD | €2.64 2.89 USD | €141.41M 154.58M USD | 7.16 | €0.36 0.39 USD | |
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
+2.7
|
HK$1.18B 151.04M USD | HK$8.63M 1.1M USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.45 -0.05 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.60 3.94 USD |
0
|
€136.49M 149.2M USD | €11.11K 12.15K USD | €3.58 3.91 USD | €3.61 3.95 USD | €136.49M 149.2M USD | 21.17 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.95 0.41 USD |
0
|
MYR 645.44M 137.24M USD | MYR 21.90K 4.66K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 645.44M 137.24M USD | 5.00 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.02B 129.79M USD | HK$19.00K 2.43K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-3.13
|
A$190.89M 126.34M USD | A$218.27K 144.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.89M 126.34M USD | 0.34 | A$0.18 0.12 USD | |
| Magnora ASA MGN.OL | NOK 19.64 1.88 USD |
-0.91
|
NOK 1.30B 124.55M USD | NOK 105.55K 10.13K USD | NOK 19.48 1.87 USD | NOK 20.05 1.92 USD | NOK 1.30B 124.55M USD | 0 | -NOK 0.17 -0.01 USD | |
| Entech SA ALESE.PA | €7.58 8.29 USD |
-1.81
|
€111.36M 121.73M USD | €5.94K 6.5K USD | €7.58 8.29 USD | €7.80 8.53 USD | €111.36M 121.73M USD | 0 | -€0.04 -0.04 USD | |
| KUB Malaysia Berhad 6874.KL | MYR 1.00 0.21 USD |
+10.5
|
MYR 557.26M 118.49M USD | MYR 3.18M 676.76K USD | MYR 0.91 0.19 USD | MYR 1.02 0.22 USD | MYR 557.26M 118.49M USD | 25.00 | MYR 0.04 0.008 USD | |
| clearvise AG ABO.DE | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €5.15K 5.63K USD | €1.43 1.56 USD | €1.45 1.59 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.27 3.17 USD |
-3.61
|
CA$155.48M 115.37M USD | CA$2.40K 1.78K USD | CA$4.27 3.17 USD | CA$4.43 3.29 USD | CA$155.48M 115.37M USD | 0 | -CA$10.01 -7.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.16 0.09 USD |
-4.82
|
THB 3.95B 111.03M USD | THB 320.74K 9.02K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 3.95B 111.03M USD | 6.19 | THB 0.51 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.82 0.1 USD |
+1.23
|
HK$843.87M 107.9M USD | HK$76.00K 9.72K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$843.87M 107.9M USD | 3.03 | HK$0.27 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.26 0.06 USD |
-0.88
|
THB 3.76B 105.8M USD | THB 164.90K 4.64K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 3.76B 105.8M USD | 226.00 | THB 0.01 0.0002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 228.00 0.01 USD |
+0.88
|
IDR 1.45T 92.48M USD | IDR 124.76M 7.97K USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.45T 92.48M USD | 62.86 | IDR 3.63 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 13.21M 371.69K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | |
| Ekopak NV EKOP.BR | €4.18 4.57 USD |
-0.24
|
€82.94M 90.67M USD | €9.03K 9.87K USD | €4.12 4.5 USD | €4.19 4.58 USD | €82.94M 90.67M USD | 0 | -€1.11 -1.2 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 89.05 2.8 USD |
-3.05
|
TRY 2.81B 88.14M USD | TRY 96.50K 3.03K USD | TRY 87.80 2.76 USD | TRY 92.55 2.91 USD | TRY 2.81B 88.14M USD | 0 | -TRY 9.69 -0.3 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.77 0.1 USD |
0
|
HK$661.98M 84.64M USD | HK$428.00K 54.73K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$661.98M 84.64M USD | 3.20 | HK$0.24 0.03 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 109.20M 81.84M USD | SGD 1.89M 1.42M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 109.20M 81.84M USD | 0 | -SGD 0.01 -0.007 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥104 0.7 USD |
-0.95
|
¥11B 77.31M USD | ¥368K 2.49K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥11B 77.31M USD | 24.82 | ¥4 0.03 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.98 0.2 USD |
+1.03
|
R$375.07M 76.02M USD | R$55.20K 11.19K USD | R$0.96 0.19 USD | R$0.98 0.2 USD | R$375.07M 76.02M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$1.00 0.2 USD |
0
|
R$371.24M 75.24M USD | R$13.90K 2.82K USD | R$0.98 0.2 USD | R$1.00 0.2 USD | R$371.24M 75.24M USD | 0 | -R$1.23 -0.2 USD | |
| PUXING ENERGY 0090.HK | HK$1.26 0.16 USD |
+1.61
|
HK$577.84M 73.88M USD | HK$46.00K 5.88K USD | HK$1.25 0.16 USD | HK$1.45 0.19 USD | HK$577.84M 73.88M USD | 15.75 | HK$0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-2.83
|
HK$567.84M 72.61M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$567.84M 72.61M USD | 0 | -HK$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | HK$0.88 0.11 USD |
+6.02
|
HK$556.33M 71.13M USD | HK$656.12K 83.89K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$556.33M 71.13M USD | 0 | -HK$0.77 -0.09 USD | |
| Energy World EWCLF | $0.02 — |
-50
|
$64.06M — | $27.50K — | $0.02 — | $0.02 — | $64.06M — | 0.13 | $0.11 — | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.55 2.63 USD |
+9.23
|
CA$76.71M 56.92M USD | CA$51.61K 38.3K USD | CA$3.40 2.52 USD | CA$3.55 2.63 USD | CA$76.71M 56.92M USD | 0 | -CA$1.01 -0.7 USD | |
| Pixel Companyz Inc. 2743.T | ¥84 0.57 USD |
-16.83
|
¥8B 54.85M USD | ¥11M 70.95K USD | ¥70 0.47 USD | ¥90 0.61 USD | ¥8B 54.85M USD | 0 | -¥14 -0.09 USD | |
| Eco Wave Power Global AB (publ) WAVE | $8.10 — |
-1.46
|
$47.22M — | $9.03K — | $8.05 — | $8.49 — | $47.22M — | 0 | -$0.56 — | |
| TIANJINJINRAN 1265.HK | HK$0.20 0.03 USD |
-1.5
|
HK$362.34M 46.33M USD | HK$190.00K 24.29K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$362.34M 46.33M USD | 0 | -HK$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
+7.75
|
HK$338.34M 43.26M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$338.34M 43.26M USD | 0 | -HK$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+2.31
|
HK$333.32M 42.62M USD | HK$462.00K 59.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$333.32M 42.62M USD | 13.30 | HK$0.01 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.66 0.02 USD |
0
|
THB 1.48B 41.6M USD | THB 1.31M 36.84K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.66 0.02 USD |
0
|
THB 1.48B 41.6M USD | THB 1.31M 36.84K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.21 1.64 USD |
-2.64
|
CA$55.87M 41.46M USD | CA$48.91K 36.29K USD | CA$2.13 1.58 USD | CA$2.33 1.73 USD | CA$55.87M 41.46M USD | 3.68 | CA$0.60 0.45 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$61.59M 40.77M USD | A$3.64M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.10 2.3 USD |
-3.67
|
€36.97M 40.41M USD | €4.20K 4.59K USD | €2.10 2.3 USD | €2.20 2.4 USD | €36.97M 40.41M USD | 29.99 | €0.07 0.08 USD | |
| Westbridge Renewable Energy WEGYF | $1.55 — |
-4.32
|
$39.18M — | $400.00 — | $1.55 — | $1.63 — | $39.18M — | 3.60 | $0.43 — | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$299.29M 38.27M USD | HK$2.03M 258.92K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$299.29M 38.27M USD | 0 | -HK$0.02 -0.002 USD | |
| Minesto AB (publ) MINEST.ST | SEK 1.42 0.14 USD |
-0.28
|
SEK 388.04M 37.88M USD | SEK 263.30K 25.7K USD | SEK 1.39 0.14 USD | SEK 1.44 0.14 USD | SEK 388.04M 37.88M USD | 0 | -SEK 0.17 -0.01 USD | |
| Rubicon Water Limited RWL.AX | A$0.23 0.15 USD |
0
|
A$55.30M 36.6M USD | A$4.58K 3.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.30M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.79 0.53 USD |
-1.18
|
TRY 1.14B 35.76M USD | TRY 193.07K 6.06K USD | TRY 16.60 0.52 USD | TRY 17.24 0.54 USD | TRY 1.14B 35.76M USD | 0 | -TRY 0.14 -0.004 USD | |
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$276.97M 35.41M USD | HK$670.00K 85.67K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$276.97M 35.41M USD | 0 | HK$0.00 0 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.15 0.03 USD |
-1.71
|
THB 1.07B 30.17M USD | THB 419.12K 11.79K USD | THB 1.09 0.03 USD | THB 1.20 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.57 -0.04 USD | |
| SolarWindow WNDW | $0.45 — |
0
|
$29.60M — | $11.41K — | $0.45 — | $0.45 — | $29.60M — | 0 | -$0.04 — | |
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
-2.2
|
NOK 307.21M 29.47M USD | NOK 2.11M 202.3K USD | NOK 0.43 0.04 USD | NOK 0.46 0.04 USD | NOK 307.21M 29.47M USD | 0 | -NOK 3.56 -0.3 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+1.16
|
HK$207.62M 26.55M USD | HK$230.00K 29.41K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.62M 26.55M USD | 0 | -HK$1.71 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 130.90K 3.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.03 1.13 USD |
-0.96
|
€23.31M 25.48M USD | €7.88K 8.61K USD | €1.03 1.13 USD | €1.05 1.15 USD | €23.31M 25.48M USD | 0 | -€1.44 -1.5 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.23
|
€21.75M 23.78M USD | €244.12K 266.86K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.75M 23.78M USD | 0 | -€0.10 -0.1 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
-1.27
|
HK$181.73M 23.24M USD | HK$450.00K 57.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.00 0.06 USD |
0
|
THB 802.40M 22.58M USD | THB 437.30K 12.3K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.69
|
HK$172.21M 22.02M USD | HK$3.00K 383.59 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$172.21M 22.02M USD | 0 | -HK$0.02 -0.002 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$27.10K 17.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.43 0.28 USD |
0
|
A$31.06M 20.56M USD | A$39.15K 25.91K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$31.06M 20.56M USD | 0 | -A$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
0
|
A$28.95M 19.16M USD | A$98.95K 65.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+7.14
|
$18.82M — | $100.00 — | $0.05 — | $0.05 — | $18.82M — | 0 | $0.00 — | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+0.56
|
€17.20M 18.8M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.20M 18.8M USD | 0 | €0.00 0 USD | |
| Cyber Enviro-Tech CETI | $0.15 — |
+25
|
$17.42M — | $1.10K — | $0.15 — | $0.15 — | $17.42M — | 0 | -$0.04 — | |
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 150.00K 112.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.04 -0.02 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.12 USD |
-5.44
|
€14.55M 15.9M USD | €210.75K 230.38K USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.55M 15.9M USD | 0 | -€0.28 -0.3 USD | |
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$24.87M 3.18M USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.67 0.02 USD |
+1.52
|
THB 548.08M 15.42M USD | THB 19.49K 548.37 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.05 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||