Trang kết quả 6 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
+0.81
|
€284.64M 311.14M USD | €3.91K 4.28K USD | €4.96 5.42 USD | €5.00 5.47 USD | €284.64M 311.14M USD | 27.77 | €0.18 0.2 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.17 0.6 USD |
-2.74
|
TRY 9.59B 301.01M USD | TRY 2.82M 88.68K USD | TRY 19.17 0.6 USD | TRY 19.83 0.62 USD | TRY 9.59B 301.01M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 4.94 0.16 USD |
-3.14
|
TRY 8.99B 282.35M USD | TRY 59.46M 1.87M USD | TRY 4.94 0.16 USD | TRY 5.18 0.16 USD | TRY 8.99B 282.35M USD | 0 | -TRY 0.88 -0.02 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.50 0.27 USD |
+1.06
|
THB 10.03B 282.22M USD | THB 1.80M 50.7K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 10.03B 282.22M USD | 15.32 | THB 0.62 0.02 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.40 2.28 USD |
+2.5
|
CN¥2.02B 280.75M USD | CN¥2.67M 371.77K USD | CN¥16.00 2.22 USD | CN¥16.68 2.32 USD | CN¥2.02B 280.75M USD | 32.15 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.56 — |
-1.37
|
$278.49M — | $37.47K — | $11.39 — | $11.74 — | $278.49M — | 21.40 | $0.54 — | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
0
|
€249.66M 272.92M USD | €7.42K 8.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €249.66M 272.92M USD | 3.20 | €0.01 0.01 USD | ||
| Montauk Renewables MNTK | $1.90 — |
+1.06
|
$270.29M — | $112.98K — | $1.83 — | $1.92 — | $270.29M — | 0 | -$0.07 — | ||
| Remixpoint, Inc. 3825.T | ¥273 1.84 USD |
-2.85
|
¥40B 270.17M USD | ¥2M 15.75K USD | ¥270 1.82 USD | ¥291 1.96 USD | ¥40B 270.17M USD | 12.34 | ¥22 0.15 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.55 0.36 USD |
-5.33
|
TRY 8.42B 264.48M USD | TRY 15.88M 498.6K USD | TRY 11.55 0.36 USD | TRY 12.26 0.39 USD | TRY 8.42B 264.48M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.48 0.48 USD |
+0.29
|
CN¥1.85B 257.82M USD | CN¥16.73M 2.33M USD | CN¥3.41 0.47 USD | CN¥3.50 0.49 USD | CN¥1.85B 257.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.27 1.57 USD |
-11.75
|
CN¥1.81B 251.41M USD | CN¥13.74M 1.91M USD | CN¥10.90 1.52 USD | CN¥12.92 1.8 USD | CN¥1.81B 251.41M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.89B 250.14M USD | THB 415.51K 11.69K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Global Water Resources GWRS | $8.68 — |
+1.88
|
$249.55M — | $127.38K — | $8.57 — | $8.77 — | $249.55M — | 51.05 | $0.17 — | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
+2.22
|
HK$1.90B 243.04M USD | HK$313.00K 40.02K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| RGC Resources RGCO | $23.01 — |
-0.17
|
$238.17M — | $9.11K — | $22.52 — | $23.01 — | $238.17M — | 17.83 | $1.29 — | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.16 1 USD |
-0.97
|
CN¥1.69B 234.99M USD | CN¥4.63M 643.88K USD | CN¥6.98 0.97 USD | CN¥7.27 1.01 USD | CN¥1.69B 234.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.25 0.16 USD |
-0.94
|
TRY 7.35B 230.82M USD | TRY 29.28M 919.55K USD | TRY 5.25 0.16 USD | TRY 5.34 0.17 USD | TRY 7.35B 230.82M USD | 14.58 | TRY 0.36 0.01 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.10 0.79 USD |
-1.1
|
TRY 6.97B 218.74M USD | TRY 406.15K 12.75K USD | TRY 25.10 0.79 USD | TRY 25.50 0.8 USD | TRY 6.97B 218.74M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.16 2.11 USD |
+0.73
|
CN¥1.53B 212.3M USD | CN¥1.76M 244.7K USD | CN¥14.65 2.04 USD | CN¥15.43 2.15 USD | CN¥1.53B 212.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.42 3.28 USD |
-1.56
|
CA$281.34M 208.77M USD | CA$2.86K 2.13K USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$281.34M 208.77M USD | 22.10 | CA$0.20 0.15 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥12.85 1.79 USD |
-0.62
|
CN¥1.39B 192.78M USD | CN¥1.75M 243.45K USD | CN¥12.55 1.74 USD | CN¥13.03 1.81 USD | CN¥1.39B 192.78M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.09 0.14 USD |
0
|
HK$1.50B 191.38M USD | HK$150.40K 19.23K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.50B 191.38M USD | 7.26 | HK$0.15 0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.61 8.62 USD |
-0.51
|
CA$243.90M 180.99M USD | CA$16.88K 12.53K USD | CA$11.60 8.61 USD | CA$11.75 8.72 USD | CA$243.90M 180.99M USD | 0 | -CA$0.74 -0.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.79 3.05 USD |
-0.36
|
€161.97M 177.06M USD | €12.53K 13.7K USD | €2.79 3.05 USD | €2.83 3.09 USD | €161.97M 177.06M USD | 0 | -€0.49 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.75 4.27 USD |
-0.23
|
SEK 1.78B 174.17M USD | SEK 147.62K 14.41K USD | SEK 43.75 4.27 USD | SEK 43.85 4.28 USD | SEK 1.78B 174.17M USD | 115.13 | SEK 0.38 0.04 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.09 0.15 USD |
+0.67
|
₹14.18B 171.58M USD | ₹2.78M 33.66K USD | ₹11.90 0.14 USD | ₹12.12 0.15 USD | ₹14.18B 171.58M USD | 20.49 | ₹0.59 0.007 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.02 4.39 USD |
-1.95
|
€145.93M 159.52M USD | €12.16K 13.3K USD | €4.00 4.37 USD | €4.10 4.48 USD | €145.93M 159.52M USD | 23.64 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.58 2.82 USD |
-0.77
|
€139.27M 152.24M USD | €78.44K 85.74K USD | €2.58 2.82 USD | €2.64 2.89 USD | €139.27M 152.24M USD | 7.16 | €0.36 0.39 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
0
|
HK$1.13B 145.08M USD | HK$2.25M 287.71K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.13B 145.08M USD | 0 | -HK$0.46 -0.05 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| RUIFENG RENEW 0527.HK | HK$0.61 0.08 USD |
-3.17
|
HK$1.05B 133.74M USD | HK$1.31M 167.24K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.05B 133.74M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.45 0.06 USD |
+1.14
|
HK$1.03B 131.27M USD | HK$4.98M 636.91K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$1.03B 131.27M USD | 5.56 | HK$0.08 0.01 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-10.53
|
A$196.45M 130.02M USD | A$48.37K 32.01K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$196.45M 130.02M USD | 0.29 | A$0.17 0.11 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.84 0.39 USD |
-1.08
|
MYR 609.03M 129.5M USD | MYR 40.50K 8.61K USD | MYR 1.83 0.39 USD | MYR 1.86 0.4 USD | MYR 609.03M 129.5M USD | 4.18 | MYR 0.44 0.09 USD | ||
| Entech SA ALESE.PA | €7.90 8.64 USD |
-0.75
|
€116.06M 126.86M USD | €4.76K 5.21K USD | €7.92 8.66 USD | €8.02 8.77 USD | €116.06M 126.86M USD | 0 | -€0.04 -0.04 USD | ||
| Magnora ASA MGN.OL | NOK 19.82 1.9 USD |
+1.23
|
NOK 1.27B 121.52M USD | NOK 194.85K 18.69K USD | NOK 19.28 1.85 USD | NOK 19.90 1.91 USD | NOK 1.27B 121.52M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
0
|
€110.77M 121.09M USD | €1.07K 1.17K USD | €1.46 1.6 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Clean TeQ Water CNQQF | $0.21 — |
-12.5
|
$116.63M — | $250.00 — | $0.21 — | $0.21 — | $116.63M — | 0 | -$0.03 — | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 201.24K 5.66K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
0
|
CA$145.66M 108.09M USD | CA$4.86K 3.61K USD | CA$3.93 2.92 USD | CA$4.01 2.98 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.87 0.18 USD |
0
|
MYR 484.82M 103.09M USD | MYR 337.90K 71.85K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 484.82M 103.09M USD | 21.75 | MYR 0.04 0.008 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
+2.74
|
HK$771.83M 98.69M USD | HK$357.00K 45.65K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$771.83M 98.69M USD | 2.67 | HK$0.28 0.04 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 242.00 0.02 USD |
-3.97
|
IDR 1.54T 98.15M USD | IDR 392.36M 25.07K USD | IDR 240.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.54T 98.15M USD | 66.72 | IDR 3.63 0.0002 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+4.88
|
SGD 130.43M 97.75M USD | SGD 5.17M 3.88M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 130.43M 97.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 265.94K 7.48K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Ekopak NV EKOP.BR | €4.70 5.14 USD |
-7.48
|
€82.27M 89.93M USD | €17.81K 19.47K USD | €4.70 5.14 USD | €5.18 5.66 USD | €82.27M 89.93M USD | 0 | -€1.11 -1.2 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 26.93M 757.73K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.35 2.71 USD |
-1.99
|
TRY 2.69B 84.32M USD | TRY 136.79K 4.3K USD | TRY 85.85 2.7 USD | TRY 89.45 2.81 USD | TRY 2.69B 84.32M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.72 0.09 USD |
-1.37
|
HK$618.99M 79.15M USD | HK$199.00K 25.44K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$618.99M 79.15M USD | 3.00 | HK$0.24 0.03 USD | ||
| PUXING ENERGY 0090.HK | HK$1.30 0.17 USD |
-1.52
|
HK$596.18M 76.23M USD | HK$840.00K 107.4K USD | HK$1.19 0.15 USD | HK$1.30 0.17 USD | HK$596.18M 76.23M USD | 14.44 | HK$0.09 0.01 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.39 0.04 USD |
+2.09
|
NOK 762.85M 73.18M USD | NOK 2.18M 209.23K USD | NOK 0.37 0.04 USD | NOK 0.41 0.04 USD | NOK 762.85M 73.18M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥97 0.65 USD |
-2.02
|
¥11B 72.11M USD | ¥515K 3.48K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥11B 72.11M USD | 23.15 | ¥4 0.03 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.85 0.17 USD |
0
|
R$334.08M 67.71M USD | R$37.50K 7.6K USD | R$0.85 0.17 USD | R$0.88 0.18 USD | R$334.08M 67.71M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.88 0.18 USD |
+1.15
|
R$328.34M 66.55M USD | R$7.80K 1.58K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$328.34M 66.55M USD | 0 | -R$1.60 -0.3 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.13 2.32 USD |
+2.29
|
CA$67.63M 50.19M USD | CA$2.10K 1.56K USD | CA$3.11 2.31 USD | CA$3.13 2.32 USD | CA$67.63M 50.19M USD | 0 | -CA$0.89 -0.6 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.32 2.54 USD |
-1.69
|
€39.75M 43.45M USD | €7.70K 8.42K USD | €2.32 2.54 USD | €2.36 2.58 USD | €39.75M 43.45M USD | 33.14 | €0.07 0.08 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-2.22
|
HK$323.72M 41.39M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$323.72M 41.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$323.29M 41.34M USD | HK$17.49K 2.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+2.38
|
HK$314.00M 40.15M USD | HK$82.00K 10.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$314.00M 40.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.12 1.57 USD |
-0.93
|
CA$53.59M 39.77M USD | CA$10.05K 7.45K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$53.59M 39.77M USD | 3.53 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
-1.15
|
$39.47M — | $700.00 — | $1.55 — | $1.56 — | $39.47M — | 3.52 | $0.44 — | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$4.88M 623.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.16 — |
-0.42
|
$36.01M — | $7.32K — | $6.06 — | $6.25 — | $36.01M — | 0 | -$0.56 — | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 17.30 0.54 USD |
-2.43
|
TRY 1.14B 35.86M USD | TRY 193.03K 6.06K USD | TRY 17.04 0.54 USD | TRY 17.97 0.56 USD | TRY 1.14B 35.86M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.55 0.02 USD |
0
|
THB 1.23B 34.67M USD | THB 417.50K 11.75K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.55 0.02 USD |
0
|
THB 1.23B 34.67M USD | THB 417.50K 11.75K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
0
|
THB 1.11B 31.22M USD | THB 47.22K 1.33K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$50.00K 6.39K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.55M 29.48M USD | A$20.00 13.24 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$44.55M 29.48M USD | 0 | -A$0.03 -0.01 USD | ||
| SolarWindow WNDW | $0.44 — |
+7.32
|
$28.94M — | $19.50K — | $0.45 — | $0.45 — | $28.94M — | 0 | -$0.04 — | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.47 0.01 USD |
0
|
THB 994.15M 27.97M USD | THB 544.83K 15.33K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.34 0.04 USD |
-4.23
|
HK$214.95M 27.48M USD | HK$112.00K 14.32K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$214.95M 27.48M USD | 0 | -HK$0.77 -0.09 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹13.74 0.17 USD |
-1.01
|
₹2.22B 26.8M USD | ₹261.51K 3.16K USD | ₹13.70 0.17 USD | ₹14.08 0.17 USD | ₹2.22B 26.8M USD | 76.33 | ₹0.18 0.002 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+3.75
|
HK$198.07M 25.33M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.73 -0.2 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
+6.67
|
€23.15M 25.3M USD | €2.47M 2.7M USD | €0.23 0.25 USD | €0.26 0.28 USD | €23.15M 25.3M USD | 0 | -€0.10 -0.1 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
0
|
A$38.13M 25.24M USD | A$859.68K 568.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
-5.36
|
HK$185.22M 23.68M USD | HK$700.00K 89.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$185.22M 23.68M USD | 5.29 | HK$0.03 0.003 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.76 0.83 USD |
+0.8
|
€19.30M 21.09M USD | €8.15K 8.91K USD | €0.73 0.8 USD | €0.77 0.84 USD | €19.30M 21.09M USD | 0 | -€1.41 -1.5 USD | ||
| Smart Powerr CREG | $0.97 — |
-8.86
|
$20.10M — | $89.94K — | $0.97 — | $1.09 — | $20.10M — | 0 | -$0.86 — | ||
| Clean TeQ Water Limited CNQ.AX | A$0.33 0.22 USD |
-8.33
|
A$28.74M 19.02M USD | A$290.23K 192.09K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$28.74M 19.02M USD | 0 | -A$0.04 -0.02 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.09 USD |
-7.14
|
A$28.64M 18.95M USD | A$15.10K 9.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.64M 18.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.04 USD |
0
|
A$26.91M 17.81M USD | A$5.00K 3.31K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$26.91M 17.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.70 0.07 USD |
+0.43
|
SEK 181.86M 17.75M USD | SEK 586.13K 57.21K USD | SEK 0.69 0.07 USD | SEK 0.73 0.07 USD | SEK 181.86M 17.75M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Carnegie Clean Energy CWGYF | $0.04 — |
-25.89
|
$17.33M — | $5.00K — | $0.04 — | $0.04 — | $17.33M — | 0 | $0.00 — | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.04 USD |
0
|
SGD 22.00M 16.49M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 22.00M 16.49M USD | 0 | -SGD 0.04 -0.02 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.31 0.04 USD |
0
|
THB 525.57M 14.79M USD | THB 224.72K 6.32K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
+1.64
|
THB 507.18M 14.27M USD | THB 89.40K 2.52K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
-1.42
|
€12.57M 13.74M USD | €22.23K 24.3K USD | €0.99 1.09 USD | €1.08 1.18 USD | €12.57M 13.74M USD | 0 | -€1.04 -1.1 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
-2.44
|
THB 485.49M 13.66M USD | THB 91.30K 2.57K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
-58.32
|
€12.49M 13.66M USD | €14.00K 15.3K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.49M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.55
|
A$19.18M 12.69M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.41 0.3 USD |
-8.89
|
CA$16.75M 12.43M USD | CA$15.51K 11.51K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$16.75M 12.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Clean Vision CLNV | $0.01 — |
-1.12
|
$10.14M — | $214.33K — | $0.01 — | $0.01 — | $10.14M — | 0 | -$0.02 — | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$14.47M 9.58M USD | A$49.60K 32.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||