Trang kết quả 6 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 463.62M 347.46M USD | SGD 240.60K 180.32K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
0
|
HK$2.64B 337.38M USD | HK$85.20K 10.89K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$2.64B 337.38M USD | 10.90 | HK$0.11 0.01 USD | |
| Artesian Resources ARTNA | $32.40 — |
-0.06
|
$335.12M — | $9.81K — | $32.31 — | $32.81 — | $335.12M — | 14.86 | $2.18 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.36 2 USD |
-0.07
|
CN¥2.30B 320.34M USD | CN¥2.50M 347.69K USD | CN¥14.22 1.98 USD | CN¥14.44 2.01 USD | CN¥2.30B 320.34M USD | 0 | -CN¥1.78 -0.2 USD | |
| Sunpower Group Ltd. 5GD.SI | SGD 0.53 0.4 USD |
+6
|
SGD 423.33M 317.27M USD | SGD 6.78M 5.08M USD | SGD 0.50 0.37 USD | SGD 0.54 0.4 USD | SGD 423.33M 317.27M USD | 17.66 | SGD 0.03 0.02 USD | |
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
-0.4
|
€284.62M 311.13M USD | €1.85K 2.02K USD | €4.96 5.42 USD | €5.00 5.47 USD | €284.62M 311.13M USD | 27.77 | €0.18 0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 38.84 1.22 USD |
-0.72
|
TRY 9.60B 301.46M USD | TRY 441.60K 13.87K USD | TRY 38.48 1.21 USD | TRY 39.38 1.24 USD | TRY 9.60B 301.46M USD | 10.91 | TRY 3.56 0.11 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.07 0.05 USD |
+7.35
|
SGD 398.81M 298.89M USD | SGD 50.00K 37.47K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 398.81M 298.89M USD | 0 | SGD 0.00 0 USD | |
| Montauk Renewables MNTK | $2.06 — |
+4.04
|
$293.05M — | $110.00K — | $1.93 — | $2.07 — | $293.05M — | 0 | -$0.07 — | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-20
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.94 0.55 USD |
+0.51
|
CN¥2.10B 291.9M USD | CN¥10.64M 1.48M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥2.10B 291.9M USD | 0 | -CN¥0.36 -0.05 USD | |
| Remixpoint, Inc. 3825.T | ¥311 2.1 USD |
-4.89
|
¥42B 284.76M USD | ¥2M 14.09K USD | ¥311 2.1 USD | ¥330 2.23 USD | ¥42B 284.76M USD | 0 | -¥5 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.39 1.17 USD |
+1.33
|
CN¥1.98B 275.36M USD | CN¥3.13M 435.17K USD | CN¥8.27 1.15 USD | CN¥8.46 1.18 USD | CN¥1.98B 275.36M USD | 0 | -CN¥0.07 -0.009 USD | |
| Global Water Resources GWRS | $9.90 — |
-1.44
|
$271.99M — | $60.53K — | $9.83 — | $10.12 — | $271.99M — | 45.00 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.34 2.69 USD |
+1.15
|
CN¥1.95B 270.83M USD | CN¥1.61M 224.35K USD | CN¥19.02 2.64 USD | CN¥19.55 2.72 USD | CN¥1.95B 270.83M USD | 0 | -CN¥0.75 -0.1 USD | |
| Pure Cycle PCYO | $11.23 — |
+0.99
|
$270.35M — | $42.68K — | $11.10 — | $11.32 — | $270.35M — | 20.05 | $0.56 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.37 0.17 USD |
+0.94
|
TRY 8.34B 261.84M USD | TRY 10.53M 330.6K USD | TRY 5.32 0.17 USD | TRY 5.43 0.17 USD | TRY 8.34B 261.84M USD | 0 | -TRY 0.72 -0.02 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
0
|
THB 8.92B 251.02M USD | THB 976.38K 27.47K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 21.12 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
+0.46
|
THB 8.85B 249M USD | THB 679.41K 19.12K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.80 | THB 1.15 0.03 USD | |
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.92B 245.68M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 25.12 0.79 USD |
-0.24
|
TRY 7.71B 242.21M USD | TRY 123.26K 3.87K USD | TRY 25.06 0.79 USD | TRY 25.36 0.8 USD | TRY 7.71B 242.21M USD | 24.62 | TRY 1.02 0.03 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.03 0.31 USD |
-0.1
|
TRY 7.50B 235.4M USD | TRY 1.80M 56.61K USD | TRY 10.01 0.31 USD | TRY 10.12 0.32 USD | TRY 7.50B 235.4M USD | 0 | -TRY 7.54 -0.2 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.61 2.17 USD |
+0.06
|
CN¥1.68B 234.19M USD | CN¥1.77M 246.5K USD | CN¥15.41 2.14 USD | CN¥15.75 2.19 USD | CN¥1.68B 234.19M USD | 0 | -CN¥0.41 -0.05 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| RGC Resources RGCO | $21.28 — |
+0.71
|
$219.73M — | $8.98K — | $21.00 — | $21.56 — | $219.73M — | 16.12 | $1.32 — | |
| Maxim Power Corp. MXG.TO | CA$4.49 3.33 USD |
+0.45
|
CA$285.75M 212.04M USD | CA$8.26K 6.13K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$285.75M 212.04M USD | 22.44 | CA$0.20 0.15 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.50 0.16 USD |
-0.88
|
₹16.31B 197.36M USD | ₹238.44K 2.88K USD | ₹13.48 0.16 USD | ₹13.68 0.17 USD | ₹16.31B 197.36M USD | 22.88 | ₹0.59 0.007 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.48 0.16 USD |
-0.88
|
₹16.31B 197.35M USD | ₹2.50M 30.27K USD | ₹13.26 0.16 USD | ₹13.67 0.17 USD | ₹16.31B 197.35M USD | 22.84 | ₹0.59 0.007 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.44 9.23 USD |
+1.22
|
CA$261.04M 193.71M USD | CA$129.25K 95.91K USD | CA$12.28 9.11 USD | CA$12.59 9.34 USD | CA$261.04M 193.71M USD | 0 | -CA$0.76 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | HK$1.10 0.14 USD |
-1.79
|
HK$1.51B 193.15M USD | HK$80.00K 10.23K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$1.51B 193.15M USD | 7.33 | HK$0.15 0.02 USD | |
| NX Filtration N.V. NXFIL.AS | €2.83 3.09 USD |
+1.07
|
€164.29M 179.59M USD | €23.52K 25.71K USD | €2.79 3.05 USD | €2.84 3.1 USD | €164.29M 179.59M USD | 0 | -€0.49 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥367 2.48 USD |
+0.82
|
¥26B 174.69M USD | ¥232K 1.57K USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥26B 174.69M USD | 126.11 | ¥3 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.34B 171.01M USD | HK$15.35M 1.96M USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$1.34B 171.01M USD | 0 | -HK$0.09 -0.01 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.58 2.82 USD |
-1.34
|
€140.60M 153.69M USD | €33.10K 36.18K USD | €2.57 2.81 USD | €2.62 2.86 USD | €140.60M 153.69M USD | 6.97 | €0.37 0.4 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.68 4.02 USD |
+1.38
|
€138.37M 151.25M USD | €4.54K 4.96K USD | €3.66 4 USD | €3.76 4.11 USD | €138.37M 151.25M USD | 21.64 | €0.17 0.19 USD | |
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
0
|
HK$1.13B 145.08M USD | HK$1.84M 234.63K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.13B 145.08M USD | 0 | -HK$0.45 -0.05 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.96 0.42 USD |
+1.55
|
MYR 648.75M 137.94M USD | MYR 104.00K 22.11K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 648.75M 137.94M USD | 5.02 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.02B 129.79M USD | HK$223.00K 28.51K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | |
| Entech SA ALESE.PA | €8.06 8.81 USD |
-0.49
|
€118.41M 129.44M USD | €4.68K 5.11K USD | €8.04 8.79 USD | €8.25 9.02 USD | €118.41M 129.44M USD | 0 | -€0.04 -0.04 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.61
|
A$193.97M 128.38M USD | A$1.57M 1.04M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$193.97M 128.38M USD | 0.34 | A$0.18 0.12 USD | |
| Magnora ASA MGN.OL | NOK 19.50 1.87 USD |
-0.82
|
NOK 1.30B 124.66M USD | NOK 11.44K 1.05K USD | NOK 19.42 1.86 USD | NOK 20.00 1.92 USD | NOK 1.30B 124.66M USD | 0 | -NOK 0.17 -0.01 USD | |
| Energy World EWCLF | $0.03 — |
0
|
$124.64M — | $10.00K — | $0.03 — | $0.03 — | $124.64M — | 0.27 | $0.11 — | |
| KUB Malaysia Berhad 6874.KL | MYR 1.01 0.21 USD |
-1.94
|
MYR 562.83M 119.68M USD | MYR 477.80K 101.59K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 562.83M 119.68M USD | 25.25 | MYR 0.04 0.008 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.39 3.26 USD |
+2.33
|
CA$159.85M 118.62M USD | CA$11.40K 8.46K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$159.85M 118.62M USD | 0 | -CA$10.01 -7.4 USD | |
| clearvise AG ABO.DE | €1.46 1.53 USD |
+2.1
|
€105.50M 115.32M USD | €1.15K 711.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.10 0.09 USD |
+1.31
|
THB 3.87B 108.92M USD | THB 1.14M 32K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 3.87B 108.92M USD | 6.07 | THB 0.51 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.79 0.1 USD |
-1.25
|
HK$813.00M 103.95M USD | HK$32.00K 4.09K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$813.00M 103.95M USD | 2.92 | HK$0.27 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.22 0.06 USD |
-2.63
|
THB 3.69B 103.92M USD | THB 740.35K 20.83K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 3.69B 103.92M USD | 222.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 93.01M 2.62M USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 88.20 2.77 USD |
-0.45
|
TRY 2.88B 90.5M USD | TRY 60.88K 1.8K USD | TRY 88.00 2.76 USD | TRY 92.20 2.9 USD | TRY 2.88B 90.5M USD | 0 | -TRY 9.69 -0.3 USD | |
| Ekopak NV EKOP.BR | €4.04 4.42 USD |
-2.18
|
€81.33M 88.9M USD | €2.04K 2.23K USD | €4.04 4.42 USD | €4.13 4.51 USD | €81.33M 88.9M USD | 0 | -€1.11 -1.2 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 214.00 0.01 USD |
-1.83
|
IDR 1.36T 86.8M USD | IDR 30.77M 1.97K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.36T 86.8M USD | 59.00 | IDR 3.63 0.0002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.78 0.1 USD |
0
|
HK$670.57M 85.74M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$670.57M 85.74M USD | 3.25 | HK$0.24 0.03 USD | |
| PUXING ENERGY 0090.HK | HK$1.39 0.18 USD |
+0.72
|
HK$637.45M 81.51M USD | HK$16.00K 2.05K USD | HK$1.25 0.16 USD | HK$1.50 0.19 USD | HK$637.45M 81.51M USD | 17.37 | HK$0.08 0.01 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-5.41
|
SGD 106.17M 79.57M USD | SGD 2.07M 1.55M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 106.17M 79.57M USD | 0 | -SGD 0.01 -0.007 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥104 0.7 USD |
-0.95
|
¥11B 77.31M USD | ¥261K 1.76K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥11B 77.31M USD | 24.82 | ¥4 0.03 USD | |
| Renova Energia S.A. RNEW4.SA | R$1.00 0.2 USD |
0
|
R$376.25M 76.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.25M 76.26M USD | 0 | -R$1.22 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$1.00 0.2 USD |
0
|
R$372.49M 75.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$567.84M 72.61M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$567.84M 72.61M USD | 0 | -HK$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | HK$0.87 0.11 USD |
-2.25
|
HK$550.01M 70.33M USD | HK$440.12K 56.27K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$550.01M 70.33M USD | 0 | -HK$0.77 -0.09 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.40 2.52 USD |
-3.68
|
CA$73.46M 54.51M USD | CA$15.93K 11.82K USD | CA$3.24 2.4 USD | CA$3.52 2.61 USD | CA$73.46M 54.51M USD | 0 | -CA$1.01 -0.7 USD | |
| Pixel Companyz Inc. 2743.T | ¥76 0.51 USD |
+4.11
|
¥7B 49.63M USD | ¥4M 23.67K USD | ¥74 0.5 USD | ¥82 0.55 USD | ¥7B 49.63M USD | 0 | -¥14 -0.09 USD | |
| Eco Wave Power Global AB (publ) WAVE | $8.01 — |
-1.72
|
$46.69M — | $25.85K — | $7.94 — | $8.43 — | $46.69M — | 0 | -$0.56 — | |
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-2.53
|
HK$354.99M 45.39M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.99M 45.39M USD | 0 | -HK$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0047 USD |
+12.12
|
HK$330.58M 42.27M USD | HK$39.21M 5.01M USD | HK$0.03 0.0039 USD | HK$0.04 0.0051 USD | HK$330.58M 42.27M USD | 0 | HK$0.00 0 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.14 2.34 USD |
0
|
€38.38M 41.95M USD | €32.20K 35.2K USD | €2.10 2.3 USD | €2.18 2.38 USD | €38.38M 41.95M USD | 26.75 | €0.08 0.09 USD | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$325.80M 41.66M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$325.80M 41.66M USD | 13.00 | HK$0.01 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.66 0.02 USD |
-1.49
|
THB 1.48B 41.6M USD | THB 10.01M 281.65K USD | THB 0.66 0.02 USD | THB 0.71 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 1.48B 41.6M USD | THB 10.01M 281.65K USD | THB 0.66 0.02 USD | THB 0.71 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+0.76
|
HK$321.31M 41.08M USD | HK$488.00K 62.4K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$321.31M 41.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
+25
|
€37.27M 40.74M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.13 1.58 USD |
-0.93
|
CA$53.85M 39.96M USD | CA$33.06K 24.53K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$53.85M 39.96M USD | 3.54 | CA$0.60 0.45 USD | |
| Westbridge Renewable Energy WEGYF | $1.55 — |
0
|
$39.18M — | $400.00 — | $1.55 — | $1.63 — | $39.18M — | 3.60 | $0.43 — | |
| Minesto AB (publ) MINEST.ST | SEK 1.40 0.14 USD |
-0.43
|
SEK 387.48M 37.82M USD | SEK 198.83K 19.41K USD | SEK 1.38 0.13 USD | SEK 1.41 0.14 USD | SEK 387.48M 37.82M USD | 0 | -SEK 0.17 -0.01 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-5
|
A$55.73M 36.88M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.73M 36.88M USD | 0 | A$0.00 0 USD | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$284.32M 36.35M USD | HK$6.98M 891.84K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$284.32M 36.35M USD | 0 | -HK$0.02 -0.002 USD | |
| SolarWindow WNDW | $0.55 — |
+14.58
|
$36.18M — | $25.25K — | $0.51 — | $0.55 — | $36.18M — | 0 | -$0.04 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.58 0.52 USD |
-0.12
|
TRY 1.15B 36.15M USD | TRY 40.63K 1.28K USD | TRY 16.34 0.51 USD | TRY 17.00 0.53 USD | TRY 1.15B 36.15M USD | 0 | -TRY 0.14 -0.004 USD | |
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
+2.44
|
A$50.49M 33.42M USD | A$1.61K 1.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$50.49M 33.42M USD | 0 | -A$0.03 -0.01 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.44 0.04 USD |
+1.14
|
NOK 306.86M 29.44M USD | NOK 564.85K 54.18K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 306.86M 29.44M USD | 0 | -NOK 3.56 -0.3 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.11 0.03 USD |
-3.48
|
THB 1.04B 29.12M USD | THB 337.74K 9.5K USD | THB 1.11 0.03 USD | THB 1.19 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 1.57 -0.04 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
+2.31
|
HK$211.20M 27M USD | HK$237.00K 30.3K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$211.20M 27M USD | 0 | -HK$1.71 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 730.20K 20.55K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.03 1.13 USD |
+0.49
|
€23.65M 25.86M USD | €1.24K 1.36K USD | €1.03 1.13 USD | €1.03 1.13 USD | €23.65M 25.86M USD | 0 | -€1.44 -1.5 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-0.45
|
€21.60M 23.61M USD | €9.50K 10.38K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.60M 23.61M USD | 0 | -€0.10 -0.1 USD | |
| Carnegie Clean Energy CWGYF | $0.06 — |
+28
|
$23.49M — | $100.00 — | $0.05 — | $0.05 — | $23.49M — | 0 | $0.00 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$181.73M 23.24M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.68
|
HK$173.70M 22.21M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.70M 22.21M USD | 0 | -HK$0.02 -0.002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.95 0.05 USD |
-1.52
|
THB 782.34M 22.01M USD | THB 741.69K 20.87K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 782.34M 22.01M USD | 5.57 | THB 0.35 0.009 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$93.94K 62.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.43 0.28 USD |
+2.38
|
A$31.06M 20.56M USD | A$243.38K 161.08K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$31.06M 20.56M USD | 0 | -A$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-4.05
|
A$28.95M 19.16M USD | A$36.81K 24.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.12 0.13 USD |
+12.69
|
€17.34M 18.95M USD | €1.05M 1.15M USD | €0.11 0.12 USD | €0.16 0.18 USD | €17.34M 18.95M USD | 0 | -€0.28 -0.3 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.10M 18.7M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| Cyber Enviro-Tech CETI | $0.14 — |
0
|
$16.25M — | $1.70K — | $0.14 — | $0.15 — | $16.25M — | 0 | -$0.04 — | |
| SFCE 1165.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$127.06M 16.25M USD | HK$14.50M 1.85M USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$127.06M 16.25M USD | 0 | -HK$0.09 -0.01 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
-3.03
|
THB 523.54M 14.73M USD | THB 189.70K 5.34K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
-6.98
|
THB 485.49M 13.66M USD | THB 1.41M 39.8K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.19 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||