Trang kết quả 6 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Công ích (1811)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Water CWCO | $29.3 — |
+1.03
|
$463.79M — | $125.3K — | $29.05 — | $29.67 — | $463.79M — | 13.95 | $2.1 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.26 3.1 USD |
+4.02
|
$3.33B 463.31M USD | $2.8M 389.34K USD | $21.47 2.99 USD | $22.64 3.15 USD | $3.33B 463.31M USD | 53.00 | $0.42 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.03 1.12 USD |
-1.23
|
$3.28B 456.39M USD | $1.86M 259.31K USD | $7.98 1.11 USD | $8.13 1.13 USD | $3.28B 456.39M USD | 40.14 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.8 0.53 USD |
+0.26
|
$3.26B 453.23M USD | $2.99M 415.17K USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.26B 453.23M USD | 76.00 | $0.05 0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.74 2.33 USD |
+1.89
|
$3.17B 440.81M USD | $16.9K 2.35K USD | $16.8 2.34 USD | $16.8 2.34 USD | $3.17B 440.81M USD | 15.64 | $1.07 0.15 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
+0.5
|
$15.45B 434.81M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.74 1.08 USD |
+1.18
|
$3.1B 431.01M USD | $1.51M 210.05K USD | $7.65 1.06 USD | $7.78 1.08 USD | $3.1B 431.01M USD | 19.84 | $0.39 0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | $902.25 10.92 USD |
-2.62
|
$34.55B 417.96M USD | $1.34M 16.23K USD | $892.65 10.8 USD | $974 11.78 USD | $34.55B 417.96M USD | 25.12 | $35.91 0.43 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.73 1.49 USD |
0
|
$3B 417.74M USD | $416K 57.84K USD | $10.64 1.48 USD | $10.9 1.52 USD | $3B 417.74M USD | 22.35 | $0.48 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.5 0.3 USD |
-3.94
|
$13.3B 417.68M USD | $94.51M 2.97M USD | $9.48 0.3 USD | $9.95 0.31 USD | $13.3B 417.68M USD | 2.77 | $3.42 0.11 USD | |
| Genie Energy GNE | $15.47 — |
+0.78
|
$416.46M — | $74.7K — | $15.29 — | $15.61 — | $416.46M — | 40.71 | $0.38 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.59 0.78 USD |
-0.36
|
$2.99B 415.33M USD | $1.02M 142.44K USD | $5.57 0.77 USD | $5.62 0.78 USD | $2.99B 415.33M USD | 19.96 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $39.96 — |
-0.08
|
$407.81M — | $22.51K — | $39.56 — | $40.2 — | $407.81M — | 23.36 | $1.71 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.77 1.5 USD |
+0.65
|
$2.84B 394.8M USD | $1.25M 174.21K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.84B 394.8M USD | 134.62 | $0.08 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $1.63M 45.73K USD | $1.37 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 12.54 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.65 0.19 USD |
+1.53
|
$13.44B 378.05M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.44B 378.05M USD | 13.30 | $0.5 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.3499 0.26 USD |
0
|
$501.64M 375.96M USD | $11.3K 8.47K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $501.64M 375.96M USD | 8.62 | $0.04 0.03 USD | |
| Light S.A. LIGT3.SA | $4.96 1.01 USD |
-0.2
|
$1.85B 374.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 374.53M USD | 7.08 | $0.7 0.14 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.66 2.18 USD |
-1.14
|
$2.69B 373.65M USD | $2.36M 327.65K USD | $15.25 2.12 USD | $15.84 2.2 USD | $2.69B 373.65M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.33 0.28 USD |
-1.48
|
$1.72B 366.25M USD | $2.75M 584.8K USD | $1.32 0.28 USD | $1.36 0.29 USD | $1.72B 366.25M USD | 33.25 | $0.04 0.008 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.25 0.59 USD |
+0.24
|
$2.59B 359.9M USD | $1.14M 158.2K USD | $4.23 0.59 USD | $4.28 0.6 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
-0.17
|
$2.51B 349.48M USD | $214.9K 29.88K USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.25 2.3 USD |
-0.11
|
$28.8B 348.41M USD | $517.84K 6.26K USD | $188.05 2.28 USD | $193 2.33 USD | $28.8B 348.41M USD | 14.56 | $13.06 0.16 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
+1.94
|
$2.7B 345.8M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.05 0.13 USD | $2.7B 345.8M USD | 4.20 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$450.74M 337.81M USD | $129.4K 96.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $10.7 0.3 USD |
-0.93
|
$11.3B 317.87M USD | $1.21M 34.13K USD | $10.6 0.3 USD | $10.9 0.31 USD | $11.3B 317.87M USD | 6.14 | $1.74 0.05 USD | |
| Global Water Resources GWRS | $13.04 — |
+0.31
|
$315.26M — | $19.12K — | $13.01 — | $13.31 — | $315.26M — | 50.15 | $0.26 — | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $18.74 0.59 USD |
-3.6
|
$9.72B 305.25M USD | $8.33M 261.7K USD | $18.48 0.58 USD | $19.68 0.62 USD | $9.72B 305.25M USD | 1338.57 | $0.01 0.0004 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.19 2.11 USD |
+0.26
|
$2.15B 298.86M USD | $764.9K 106.35K USD | $15.1 2.1 USD | $15.28 2.12 USD | $2.15B 298.86M USD | 14.74 | $1.03 0.14 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.16 0.98 USD |
-8.78
|
$9.48B 297.7M USD | $6.48M 203.6K USD | $30.76 0.97 USD | $32.3 1.01 USD | $9.48B 297.7M USD | 11.80 | $2.64 0.08 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.74 0.8 USD |
+1.06
|
$2.12B 295.34M USD | $1.25M 173.15K USD | $5.66 0.79 USD | $5.76 0.8 USD | $2.12B 295.34M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.04 0.26 USD |
+0.99
|
$2.19B 280.24M USD | $6K 767.18 USD | $2.04 0.26 USD | $2.04 0.26 USD | $2.19B 280.24M USD | 5.82 | $0.35 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.5 0.76 USD |
+0.36
|
$1.97B 274.26M USD | $1.92M 266.48K USD | $5.44 0.76 USD | $5.54 0.77 USD | $1.97B 274.26M USD | 0 | -$0.64 -0.08 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.86 1.23 USD |
+0.23
|
$1.97B 273.67M USD | $859K 119.44K USD | $8.75 1.22 USD | $8.97 1.25 USD | $1.97B 273.67M USD | 443.00 | $0.02 0.002 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.55 1.59 USD |
+0.2
|
$8.34B 261.94M USD | $6.62M 207.75K USD | $49.44 1.55 USD | $51.5 1.62 USD | $8.34B 261.94M USD | 103.16 | $0.49 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.25 0.2 USD |
0
|
$9.31B 261.9M USD | $156.28K 4.4K USD | $7.15 0.2 USD | $7.25 0.2 USD | $9.31B 261.9M USD | 12.71 | $0.57 0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.34 0.74 USD |
-0.93
|
$1.88B 261.85M USD | $1.41M 195.51K USD | $5.32 0.74 USD | $5.39 0.75 USD | $1.88B 261.85M USD | 76.28 | $0.07 0.009 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.13 0.88 USD |
-1.83
|
$2.63B 252.73M USD | $320.62K 30.76K USD | $9.1 0.87 USD | $9.4 0.9 USD | $2.63B 252.73M USD | 16.01 | $0.57 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.2 1.56 USD |
+2.28
|
$1.8B 249.84M USD | $1.94M 269.35K USD | $10.9 1.52 USD | $11.42 1.59 USD | $1.8B 249.84M USD | 373.33 | $0.03 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.88 0.25 USD |
-2.16
|
$20.49B 247.86M USD | $462.04K 5.59K USD | $20.82 0.25 USD | $21.5 0.26 USD | $20.49B 247.86M USD | 45.39 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
-2.34
|
$20.49B 247.86M USD | $3.86M 46.68K USD | $20.8 0.25 USD | $21.45 0.26 USD | $20.49B 247.86M USD | 45.32 | $0.46 0.005 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $190.77K 126.26K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.15 4.54 USD |
+1.22
|
$224.01M 244.88M USD | $88.23K 96.45K USD | $4.06 4.43 USD | $4.15 4.54 USD | $224.01M 244.88M USD | 0 | -$0.22 -0.2 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.32 2.41 USD |
+0.41
|
$1.74B 242.54M USD | $280.25K 38.97K USD | $17.12 2.38 USD | $17.41 2.42 USD | $1.74B 242.54M USD | 57.73 | $0.3 0.04 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.58 1.26 USD |
-2.5
|
$1.65B 242.23M USD | $233.58K 34.25K USD | $8.53 1.25 USD | $8.85 1.3 USD | $1.65B 242.23M USD | 0 | -$2.6 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $3.85 4.21 USD |
-0.77
|
$219.11M 239.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.11M 239.52M USD | 20.26 | $0.19 0.21 USD | |
| Turcas Petrol A.S. TRCAS.IS | $30.66 0.96 USD |
+8.34
|
$7.58B 237.97M USD | $5.51M 173.07K USD | $27.82 0.87 USD | $30.9 0.97 USD | $7.58B 237.97M USD | 21.29 | $1.44 0.05 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.21 0.45 USD |
-0.93
|
$1.71B 237.82M USD | $2.04M 284.26K USD | $3.13 0.44 USD | $3.23 0.45 USD | $1.71B 237.82M USD | 0 | -$2.55 -0.3 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
-3.23
|
$8.2B 230.86M USD | $29.26M 823.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.72 0.75 USD |
-1.54
|
$2.32B 226.3M USD | $424 41.39 USD | $0 0 USD | $0 0 USD | $2.32B 226.3M USD | 0 | -$0.28 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.18 1.83 USD |
+1.38
|
$1.62B 225.63M USD | $159.73K 22.21K USD | $12.95 1.8 USD | $13.18 1.83 USD | $1.62B 225.63M USD | 22.72 | $0.58 0.08 USD | |
| Pure Cycle PCYO | $9.3 — |
-0.85
|
$224.02M — | $56.65K — | $9.27 — | $9.41 — | $224.02M — | 34.44 | $0.27 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
0
|
$1.59B 221.6M USD | $456K 63.4K USD | $8.93 1.24 USD | $9.05 1.26 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-1.84
|
$200.1M 218.74M USD | $97.03K 106.06K USD | $3.92 4.29 USD | $4.07 4.45 USD | $200.1M 218.74M USD | 0 | -$0.47 -0.5 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.13 6.78 USD |
-1.3
|
$284.79M 211.33M USD | $4.25K 3.15K USD | $9.11 6.76 USD | $9.27 6.88 USD | $284.79M 211.33M USD | 0 | -$0.06 -0.04 USD | |
| Cadiz CDZI | $3.05 — |
-1.93
|
$210.84M — | $115.44K — | $2.99 — | $3.09 — | $210.84M — | 0 | -$0.48 — | |
| RGC Resources RGCO | $20.58 — |
-0.1
|
$209.53M — | $9.29K — | $20.48 — | $20.6 — | $209.53M — | 15.83 | $1.3 — | |
| India Power Corporation Limited DPSCLTD.NS | $17.55 0.21 USD |
-1.13
|
$17.14B 207.35M USD | $402.11K 4.86K USD | $17.4 0.21 USD | $17.9 0.22 USD | $17.14B 207.35M USD | 175.49 | $0.1 0.001 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
0
|
$278.55M 206.7M USD | $3.88K 2.88K USD | $7.81 5.8 USD | $8 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.6 1.67 USD |
+1.54
|
$6.43B 204.33M USD | $49.03K 1.56K USD | $51.7 1.64 USD | $53 1.68 USD | $6.43B 204.33M USD | 26.97 | $1.95 0.06 USD | |
| Ellomay Capital ELLO | $15.77 — |
+3.74
|
$202.66M — | $6.62K — | $15.2 — | $15.8 — | $202.66M — | 45.05 | $0.35 — | |
| Binhai Investment Company Limited 2886.HK | $1.15 0.15 USD |
-0.86
|
$1.56B 198.94M USD | $2.3M 294.65K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.56B 198.94M USD | 6.05 | $0.19 0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.5 9.28 USD |
-0.08
|
$263.44M 195.49M USD | $22.54K 16.72K USD | $12.46 9.25 USD | $12.81 9.51 USD | $263.44M 195.49M USD | 16.66 | $0.75 0.56 USD | |
| Magnora ASA MGN.OL | $30.3 2.91 USD |
+0.83
|
$1.99B 191.12M USD | $123.46K 11.84K USD | $29.8 2.86 USD | $30.35 2.91 USD | $1.99B 191.12M USD | 10.59 | $2.86 0.27 USD | |
| Arise AB (publ) ARISE.ST | $45.6 4.45 USD |
-2.36
|
$1.93B 188.71M USD | $54.87K 5.36K USD | $45.2 4.41 USD | $46.7 4.56 USD | $1.93B 188.71M USD | 9.80 | $4.65 0.45 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7099 0.09 USD |
+1.43
|
$1.47B 187.56M USD | $126K 16.11K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.47B 187.56M USD | 0 | -$0.15 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.44 1.73 USD |
+7.53
|
$1.35B 187.22M USD | $1.1M 153.62K USD | $11.51 1.6 USD | $12.44 1.73 USD | $1.35B 187.22M USD | 0 | -$0.24 -0.03 USD | |
| Energy Vault NRGV | $1.23 — |
+5.13
|
$183.09M — | $243.83K — | $1.16 — | $1.23 — | $183.09M — | 0 | -$0.61 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $20.84 0.65 USD |
+1.96
|
$5.42B 170.16M USD | $9.91M 311.13K USD | $20 0.63 USD | $21.14 0.66 USD | $5.42B 170.16M USD | 2.89 | $7.19 0.23 USD | |
| clearvise AG ABO.DE | $2.06 2.25 USD |
+0.98
|
$155.23M 169.69M USD | $13.23K 14.46K USD | $2.02 2.21 USD | $2.06 2.25 USD | $155.23M 169.69M USD | 22.88 | $0.09 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
+4.48
|
$212.86M 157.96M USD | $8.33K 6.18K USD | $4.09 3.04 USD | $4.25 3.15 USD | $212.86M 157.96M USD | 8.57 | $0.49 0.36 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.45M 40.67K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 37.33 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $2.14 0.46 USD |
-0.93
|
$708.33M 150.61M USD | $761.6K 161.94K USD | $2.11 0.45 USD | $2.17 0.46 USD | $708.33M 150.61M USD | 21.40 | $0.1 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.4 0.92 USD |
-0.71
|
$218.25M 144.45M USD | $51.16K 33.86K USD | $1.4 0.92 USD | $1.4 0.93 USD | $218.25M 144.45M USD | 27.89 | $0.05 0.03 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.28 0.06 USD |
0
|
$5.11B 143.7M USD | $123.7K 3.48K USD | $2.24 0.06 USD | $2.3 0.06 USD | $5.11B 143.7M USD | 228.00 | $0.01 0.0002 USD | |
| Pixel Companyz Inc. 2743.T | $227 1.53 USD |
-5.42
|
$20.48B 138.22M USD | $1.13M 7.64K USD | $226 1.53 USD | $237 1.6 USD | $20.48B 138.22M USD | 0 | -$6.58 -0.04 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| Entech SA ALESE.PA | $8.24 9.01 USD |
+0.49
|
$119.87M 131.04M USD | $9.36K 10.23K USD | $8.16 8.92 USD | $8.36 9.14 USD | $119.87M 131.04M USD | 0 | -$0.21 -0.2 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $132.8 4.17 USD |
-2.14
|
$4.13B 129.68M USD | $239.95K 7.54K USD | $130.4 4.1 USD | $135.7 4.26 USD | $4.13B 129.68M USD | 25.24 | $5.26 0.17 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.1 0.85 USD |
-0.81
|
$929.42M 129.23M USD | $1.28M 178.04K USD | $6.15 0.86 USD | $6.15 0.86 USD | $929.42M 129.23M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
0
|
$117.25M 128.17M USD | $7.44K 8.13K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.25M 128.17M USD | 107.66 | $0.03 0.03 USD | |
| Innovatec S.p.A. INC.MI | $1.11 1.21 USD |
+3.75
|
$106.86M 116.81M USD | $300.95K 328.98K USD | $1.06 1.16 USD | $1.11 1.21 USD | $106.86M 116.81M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme HDF.PA | $7.06 7.72 USD |
+0.14
|
$101.7M 111.17M USD | $1.55K 1.69K USD | $7.05 7.71 USD | $7.15 7.82 USD | $101.7M 111.17M USD | 0 | -$0.55 -0.6 USD | |
| Metis Energy Limited L02.SI | $0.05 0.03 USD |
+7.14
|
$136.5M 102.3M USD | $95.8K 71.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $136.5M 102.3M USD | 0 | $0 0 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
+4.35
|
$92.14M — | $2.3M — | $0.26 — | $0.27 — | $92.14M — | 26.39 | $0.01 — | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.93 0.13 USD |
-6.12
|
$622.88M 86.61M USD | $27.8M 3.87M USD | $0.8699 0.12 USD | $0.9699 0.13 USD | $622.88M 86.61M USD | 0 | -$0.14 -0.01 USD | |
| KUB Malaysia Berhad 6874.KL | $0.7299 0.15 USD |
-3.33
|
$403.44M 85.78M USD | $909.3K 193.34K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $403.44M 85.78M USD | 12.08 | $0.06 0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $108 0.73 USD |
0
|
$11.89B 80.29M USD | $370.3K 2.5K USD | $107 0.72 USD | $110 0.74 USD | $11.89B 80.29M USD | 251.16 | $0.43 0.002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $285.51K 8.03K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
| Via Renewables, Inc. VIA | $10.97 — |
+0.18
|
$79.34M — | $6.03K — | $10.96 — | $10.97 — | $79.34M — | 2.72 | $4.03 — | |
| GCL New Energy Holdings Limited 0451.HK | $0.44 0.06 USD |
+2.35
|
$609.4M 77.92M USD | $267.22K 34.17K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $609.4M 77.92M USD | 0 | -$1.1 -0.1 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.03 0.76 USD |
-1.9
|
$102.42M 76M USD | $24.7K 18.33K USD | $1.03 0.76 USD | $1.05 0.78 USD | $102.42M 76M USD | 3.21 | $0.32 0.24 USD | |
| Westbridge Renewable Energy WEGYF | $0.75 — |
-1.7
|
$75.42M — | $10K — | $0.75 — | $0.76 — | $75.42M — | 3.26 | $0.23 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
+3.08
|
$576.01M 73.65M USD | $1K 127.86 USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $41.46 1.3 USD |
+9.97
|
$2.28B 71.61M USD | $1.64M 51.35K USD | $39.68 1.25 USD | $41.46 1.3 USD | $2.28B 71.61M USD | 46.58 | $0.89 0.03 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.15 0.03 USD |
-0.86
|
$2.44B 68.52M USD | $536.01K 15.08K USD | $1.14 0.03 USD | $1.17 0.03 USD | $2.44B 68.52M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $10.84M 304.98K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
-18.42
|
$512.71M 65.56M USD | $420K 53.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
0
|
$492.14M 62.93M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Renova Energia S.A. RNEW3.SA | $1.04 0.21 USD |
+0.97
|
$260.72M 52.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.72M 52.84M USD | 0 | -$0.06 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||