Sonuç Sayfası 10 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
0
|
$2.18B 2.38B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.18B 2.38B USD | 0 | -$0.98 -1.07 USD | |
| Qt Group Oyj 2QT.F | $84.75 92.64 USD |
-0.06
|
$2.16B 2.36B USD | $8 8.75 USD | $84.75 92.64 USD | $84.75 92.64 USD | $2.16B 2.36B USD | 55.75 | $1.52 1.66 USD | |
| Qt Group Oyj QTGPF | $83.57 — |
-5.64
|
$2.35B — | $1 — | $83.57 — | $83.57 — | $2.35B — | 50.64 | $1.65 — | |
| Bumble Inc. B2MB34.SA | $12.46 2.53 USD |
+3.66
|
$11.41B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41B 2.31B USD | 73.29 | $0.17 0.03 USD | |
| TeamViewer SE TMV.VI | $12.21 13.34 USD |
+1.03
|
$2.1B 2.29B USD | $0 0 USD | $12.14 13.27 USD | $12.21 13.34 USD | $2.1B 2.29B USD | 18.21 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
+0.87
|
$2.09B 2.29B USD | $80 87.45 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.09B 2.29B USD | 17.05 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $12.1 13.23 USD |
+0.37
|
$2.08B 2.27B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.08B 2.27B USD | 18.05 | $0.67 0.73 USD | |
| TeamViewer SE TMVWY | $6.39 — |
+1.35
|
$2.27B — | $231 — | $6.39 — | $6.39 — | $2.27B — | 17.73 | $0.36 — | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.84
|
$2.05B 2.24B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.05B 2.24B USD | 33.00 | $1.43 1.56 USD | |
| SHIFT Inc. 3697.T | $18,480 124.75 USD |
+0.24
|
$325.24B 2.2B USD | $974.5K 6.58K USD | $18,295 123.5 USD | $19,360 130.69 USD | $325.24B 2.2B USD | 46.19 | $400.04 2.7 USD | |
| Compass, Inc. 91D.F | $3.9 4.27 USD |
+0.85
|
$1.99B 2.17B USD | $300 327.94 USD | $3.9 4.27 USD | $3.9 4.27 USD | $1.99B 2.17B USD | 0 | -$0.57 -0.6 USD | |
| Money Forward, Inc. 3994.T | $5,867 39.6 USD |
+2.86
|
$319.13B 2.15B USD | $487.9K 3.29K USD | $5,792 39.1 USD | $5,972 40.31 USD | $319.13B 2.15B USD | 0 | -$109.51 -0.7 USD | |
| ePlus inc. MLE.F | $72.5 79.25 USD |
-0.68
|
$1.97B 2.15B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.97B 2.15B USD | 16.55 | $4.38 4.79 USD | |
| ATOSS Software AG AOF.F | $242 264.54 USD |
-0.62
|
$1.94B 2.12B USD | $15 16.4 USD | $242 264.54 USD | $242 264.54 USD | $1.94B 2.12B USD | 53.77 | $4.5 4.92 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
0
|
$1.92B 2.09B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.92B 2.09B USD | 45.10 | $2.35 2.57 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
0
|
$1.89B 2.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.89B 2.06B USD | 110.00 | $0.26 0.28 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
0
|
$1.88B 2.05B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.88B 2.05B USD | 0 | -$0.82 -0.8 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.82 0.57 USD |
-7.54
|
$10.05B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.04B USD | 0 | -$0.43 -0.08 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $32.8 35.85 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.83B 2B USD | 0 | -$0.65 -0.7 USD | |
| PagerDuty, Inc. 2TY.SG | $19.04 20.81 USD |
-3.4
|
$1.82B 1.99B USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $1.82B 1.99B USD | 0 | -$0.82 -0.8 USD | |
| Kainos Group plc 1KG.F | $14.3 15.63 USD |
-0.69
|
$1.82B 1.99B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.82B 1.99B USD | 36.66 | $0.39 0.43 USD | |
| Rocket Internet SE RKET.HM | $15.7 17.16 USD |
-0.63
|
$1.81B 1.98B USD | $1.21K 1.32K USD | $15.7 17.16 USD | $16 17.49 USD | $1.81B 1.98B USD | 1.59 | $9.82 10.73 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.2 51.6 USD |
+1.48
|
$1.8B 1.97B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.8B 1.97B USD | 59.00 | $0.8 0.87 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.8 34.76 USD |
-0.63
|
$1.77B 1.94B USD | $16 17.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.77B 1.94B USD | 29.44 | $1.08 1.18 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Upbound Group, Inc. RAC.F | $29.4 32.14 USD |
-1.34
|
$1.61B 1.76B USD | $448 489.72 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.61B 1.76B USD | 0 | -$0.41 -0.4 USD | |
| Better Collective A/S 9C8.F | $25.25 27.6 USD |
-1.75
|
$1.59B 1.74B USD | $575 628.55 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.59B 1.74B USD | 36.07 | $0.7 0.77 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $970 11.74 USD |
-1.58
|
$135.59B 1.64B USD | $3.39K 40.96 USD | $965 11.67 USD | $987.95 11.95 USD | $135.59B 1.64B USD | 55.33 | $17.53 0.21 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $968.9 11.72 USD |
-1.78
|
$135.45B 1.64B USD | $46.44K 561.79 USD | $958 11.59 USD | $989.95 11.98 USD | $135.45B 1.64B USD | 55.27 | $17.53 0.21 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.44B 1.58B USD | 51.99 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.44B 1.58B USD | 0 | -$2.36 -2.5 USD | |
| PROS Holdings, Inc. PH2.F | $29.6 32.36 USD |
+2.07
|
$1.43B 1.56B USD | $28 30.61 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| Asseco Poland S.A. SFB1.F | $20.04 21.91 USD |
-0.6
|
$1.38B 1.51B USD | $50 54.66 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.38B 1.51B USD | 14.01 | $1.43 1.56 USD | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.5B — | $281 — | $21 — | $21 — | $1.5B — | 13.46 | $1.56 — | |
| Intellect Design Arena Limited INTELLECT.BO | $901 10.9 USD |
+0.11
|
$123.33B 1.49B USD | $7.67K 92.76 USD | $897.05 10.85 USD | $916.45 11.09 USD | $123.33B 1.49B USD | 39.50 | $22.81 0.28 USD | |
| NSD Co., Ltd. 9759.T | $2,852 19.25 USD |
-0.59
|
$219.27B 1.48B USD | $95.6K 645.33 USD | $2,852 19.25 USD | $2,896 19.55 USD | $219.27B 1.48B USD | 21.37 | $133.41 0.9 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.32 -1.4 USD | |
| Tanla Platforms Limited TANLA.BO | $885.7 10.72 USD |
-1.33
|
$119.09B 1.44B USD | $4.35K 52.62 USD | $883.65 10.69 USD | $895.15 10.83 USD | $119.09B 1.44B USD | 21.74 | $40.74 0.49 USD | |
| PDF Solutions, Inc. PD9.F | $31.4 34.32 USD |
+1.29
|
$1.25B 1.37B USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.25B 1.37B USD | 523.33 | $0.06 0.07 USD | |
| Lectra SA LET.F | $32.55 35.58 USD |
-2.06
|
$1.23B 1.35B USD | $133 145.39 USD | $32.55 35.58 USD | $32.55 35.58 USD | $1.23B 1.35B USD | 36.98 | $0.88 0.96 USD | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,004 24.25 USD |
-1.61
|
$108.36B 1.31B USD | $28.83K 348.76 USD | $1,951 23.6 USD | $2,015.05 24.38 USD | $108.36B 1.31B USD | 88.20 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,991.35 24.09 USD |
-2.18
|
$107.68B 1.3B USD | $1.33K 16.13 USD | $1,974.7 23.89 USD | $2,013.45 24.36 USD | $107.68B 1.3B USD | 87.84 | $22.67 0.27 USD | |
| Truecaller AB (publ) 49X0.DU | $3.28 3.59 USD |
+0.06
|
$1.16B 1.27B USD | $80 87.45 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.16B 1.27B USD | 25.26 | $0.13 0.14 USD | |
| Esker SA EKE.F | $193 210.98 USD |
+1.21
|
$1.16B 1.27B USD | $70 76.52 USD | $193 210.98 USD | $193 210.98 USD | $1.16B 1.27B USD | 79.09 | $2.44 2.67 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $59,900 45.21 USD |
+1.18
|
$1.68T 1.27B USD | $335.7K 253.4 USD | $58,700 44.31 USD | $60,800 45.89 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Fastly, Inc. F1SL34.SA | $4.44 0.9 USD |
-0.89
|
$6.07B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 1.23B USD | 0 | -$0.51 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $8 8.75 USD |
+1.34
|
$1.12B 1.22B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.12B 1.22B USD | 0 | -$0.91 -0.9 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $7.99 8.73 USD |
+0.5
|
$1.11B 1.21B USD | $20 21.86 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.11B 1.21B USD | 0 | -$0.91 -0.9 USD | |
| Enghouse Systems EGHSF | $21.72 — |
-0.05
|
$1.2B — | $5.34K — | $21.72 — | $21.72 — | $1.2B — | 22.16 | $0.98 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
0
|
$1.08B 1.19B USD | $8 8.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.08B 1.19B USD | 21.66 | $0.9 0.98 USD | |
| Fastly, Inc. FSLY.MX | $144.61 8.56 USD |
+0.18
|
$19.87B 1.18B USD | $60 3.55 USD | $143.2 8.48 USD | $144.61 8.56 USD | $19.87B 1.18B USD | 0 | -$16.51 -0.9 USD | |
| Trustpilot Group plc 6VZ.MU | $2.52 2.75 USD |
+2.02
|
$1.07B 1.17B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.07B 1.17B USD | 252.00 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $27 29.51 USD |
-1.46
|
$1.07B 1.17B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.07B 1.17B USD | 1350.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.48 2.71 USD |
-0.4
|
$1.05B 1.15B USD | $48 52.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.05B 1.15B USD | 247.50 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $4.02 4.39 USD |
0
|
$1.02B 1.11B USD | $450 491.91 USD | $3.74 4.09 USD | $4.02 4.39 USD | $1.02B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| freee K.K FREKF | $18.47 — |
-0.32
|
$1.08B — | $268 — | $18.47 — | $18.47 — | $1.08B — | 0 | -$1.46 — | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.06B — | $300 — | $3.92 — | $3.92 — | $1.06B — | 0 | -$0.88 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $742 8.98 USD |
+1.13
|
$87.44B 1.06B USD | $17.93K 216.9 USD | $724.9 8.77 USD | $745.15 9.02 USD | $87.44B 1.06B USD | 63.63 | $11.66 0.14 USD | |
| Mensch und Maschine Software SE MUM.F | $56.6 61.87 USD |
-0.35
|
$952.89M 1.04B USD | $90 98.38 USD | $56.6 61.87 USD | $56.9 62.2 USD | $952.89M 1.04B USD | 32.15 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-0.82
|
$913.24M 998.29M USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $913.24M 998.29M USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $7.05 7.71 USD |
+4.65
|
$912.23M 997.19M USD | $220 240.49 USD | $7.05 7.71 USD | $7.05 7.71 USD | $912.23M 997.19M USD | 78.33 | $0.09 0.1 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
0
|
$748.53M 818.24M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $748.53M 818.24M USD | 17.50 | $0.05 0.05 USD | |
| TomTom N.V. TOM2.VI | $5.63 6.15 USD |
+0.63
|
$721.22M 788.39M USD | $0 0 USD | $5.63 6.15 USD | $5.63 6.15 USD | $721.22M 788.39M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.57 6.09 USD |
+0.91
|
$721.22M 788.39M USD | $750 819.85 USD | $5.57 6.09 USD | $5.57 6.09 USD | $721.22M 788.39M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
0
|
$721.22M 788.39M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $721.22M 788.39M USD | 0 | -$0.11 -0.1 USD | |
| TomTom TMOAF | $5.8 — |
-2.52
|
$779.62M — | $225 — | $5.8 — | $5.8 — | $779.62M — | 0 | -$0.24 — | |
| TomTom N.V. TMOAY | $3.01 — |
+2.03
|
$779.62M — | $25.65K — | $2.98 — | $3.04 — | $779.62M — | 0 | -$0.12 — | |
| Quadient S.A. NEQ0.F | $1.28 1.4 USD |
+0.79
|
$694.03M 758.67M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $694.03M 758.67M USD | 8.00 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $20 21.86 USD |
0
|
$688.61M 752.74M USD | $30 32.79 USD | $19.78 21.62 USD | $20 21.86 USD | $688.61M 752.74M USD | 8.29 | $2.41 2.63 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Vercom S.A. 14W.F | $29.7 32.47 USD |
0
|
$677.14M 740.2M USD | $1K 1.09K USD | $29.7 32.47 USD | $29.7 32.47 USD | $677.14M 740.2M USD | 40.13 | $0.74 0.81 USD | |
| Quadient NPACY | $1.11 — |
-20.71
|
$738.66M — | $1.34K — | $1.11 — | $1.3 — | $738.66M — | 6.16 | $0.18 — | |
| Vercom S.A. VRC.WA | $130.5 33.17 USD |
+0.38
|
$2.89B 734.01M USD | $3.1K 787.69 USD | $129 32.79 USD | $132 33.55 USD | $2.89B 734.01M USD | 41.16 | $3.17 0.81 USD | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
-1.57
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
0
|
$3.52B 713.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 713.01M USD | 22.77 | $0.18 0.04 USD | |
| WingArc1st Inc. 4432.T | $2,931 19.79 USD |
+4.05
|
$100.79B 680.39M USD | $112.7K 760.76 USD | $2,863 19.33 USD | $2,956 19.95 USD | $100.79B 680.39M USD | 18.78 | $156.06 1.05 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
0
|
$608.41M 665.08M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $608.41M 665.08M USD | 12.47 | $0.91 0.99 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-7.62
|
$606.5M 662.98M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.5M 662.98M USD | 0 | -$0.04 -0.04 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
+0.4
|
$2.59B 659.51M USD | $3.09K 785.15 USD | $49.8 12.66 USD | $50 12.71 USD | $2.59B 659.51M USD | 12.82 | $3.9 0.99 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Computer Modelling CMDXF | $8.01 — |
-2.08
|
$655.41M — | $12.67K — | $8.01 — | $8.01 — | $655.41M — | 38.14 | $0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||