Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (158)
OTC Markets OTCPK (158)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (158)
- {{item.name}}
- All sectors
- Technology (158)
Software-Application (158)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309 — |
+0.43
|
$363.88B — | $110.05K — | $308.55 — | $310.81 — | $363.88B — | 55.57 | $5.56 — | |
| Dassault Systèmes SE DASTY | $36.73 — |
-1.13
|
$49.07B — | $51.5K — | $36.46 — | $37.59 — | $49.07B — | 36.00 | $1.02 — | |
| The Sage SGPYY | $67.5 — |
+0.4
|
$16.35B — | $23.74K — | $67.47 — | $67.77 — | $16.35B — | 36.29 | $1.86 — | |
| Temenos AG TMSNY | $76.84 — |
-0.16
|
$5.43B — | $1.51K — | $76.35 — | $77.18 — | $5.43B — | 32.15 | $2.39 — | |
| Kinaxis KXSCF | $144.93 — |
+0.71
|
$4.1B — | $51 — | $144.79 — | $144.93 — | $4.1B — | 439.18 | $0.33 — | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.87B — | $2.19K — | $5.92 — | $6.01 — | $1.87B — | 12.86 | $0.46 — | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$963.18M — | $10.64K — | $17.1 — | $17.46 — | $963.18M — | 16.77 | $1.04 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$722.14M — | $63.7K — | $2.87 — | $2.9 — | $722.14M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$503.26M — | $248 — | $7.47 — | $7.49 — | $503.26M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $4.1K — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.08 — |
-2.01
|
$421.53M — | $203 — | $5.08 — | $5.08 — | $421.53M — | 25.39 | $0.2 — | |
| GivBux GBUX | $3.59 — |
-3.49
|
$339.52M — | $40.72K — | $3.56 — | $3.95 — | $339.52M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.48 — |
+0.15
|
$158.45M — | $449.76K — | $6.35 — | $6.66 — | $158.45M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.73 — |
-5.75
|
$73.71M — | $3.85K — | $1.73 — | $1.77 — | $73.71M — | 13.31 | $0.13 — | |
| NameSilo URLOF | $0.7099 — |
+1.87
|
$63.16M — | $72.5K — | $0.6899 — | $0.7099 — | $63.16M — | 70.79 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+3.85
|
$27.3M — | $17.75K — | $0.26 — | $0.27 — | $27.3M — | 0 | $0 — | |
| Latch LTCH | $0.13 — |
+128.07
|
$20.92M — | $52.6K — | $0.05999 — | $0.14 — | $20.92M — | 0 | -$0.39 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $4.6K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
+0.59
|
$10.13M — | $700.06K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $44K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Reklaim MYIDF | $0.07 — |
-0.98
|
$7.77M — | $30K — | $0.07 — | $0.07 — | $7.77M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-11.11
|
$7.57M — | $979.36K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $1.99M — | $0.004499 — | $0.005799 — | $5.5M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.11 — |
+10
|
$5.02M — | $13.5K — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.11 — |
0
|
$4.36M — | $9.6K — | $0.11 — | $0.1199 — | $4.36M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+3.7
|
$4.01M — | $13.4K — | $0.07 — | $0.08 — | $4.01M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+3.45
|
$3.66M — | $9.94K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.0022 — |
0
|
$2.97M — | $23.36K — | $0.0022 — | $0.0025 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $10.75M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.96
|
$2.84M — | $10.95K — | $0.05 — | $0.05 — | $2.84M — | 0.26 | $0.2 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $16.68K — | $0 — | $0 — | $2.79M — | 0.16 | $0.06 — | |
| Windfall Geotek WINKF | $0.02 — |
-10
|
$2.48M — | $500 — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0051 — |
+18.6
|
$1.83M — | $502.19K — | $0.004199 — | $0.006 — | $1.83M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+2.7
|
$1.28M — | $1.5M — | $0.0006999 — | $0.0008 — | $1.28M — | 0.084 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $939.72K — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $2.35M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002799 — |
+33.33
|
$911.82K — | $698.1K — | $0.002299 — | $0.003 — | $911.82K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $1.74M — | $0 — | $0 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05 — |
+58.17
|
$752.96K — | $178.9K — | $0.02999 — | $0.05 — | $752.96K — | 0 | -$34.59 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2K — | $0 — | $0 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $300 — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Worlds WDDD | $0.008899 — |
+15.58
|
$508.3K — | $5K — | $0.008899 — | $0.008899 — | $508.3K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
0
|
$365.94K — | $370.23K — | $0.003 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
+9.09
|
$333.01K — | $3.16K — | $0.01 — | $0.01 — | $333.01K — | 0 | -$16.62 — | |
| AppSwarm SWRM | $0.0001 — |
+40
|
$325.17K — | $2.5M — | $0.0001 — | $0.0002 — | $325.17K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $2.33K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $273.04K — | $0.0001 — | $0.0002 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $894.48K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,568.15 — |
-0.39
|
$76.14B — | $367 — | $3,551.11 — | $3,621 — | $76.14B — | 102.03 | $34.97 — | |
| Dassault Systèmes SE DASTF | $37.19 — |
+1.56
|
$49.07B — | $10 — | $36.85 — | $37.19 — | $49.07B — | 36.45 | $1.02 — | |
| WiseTech Global WIGBY | $70.89 — |
0
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
-0.26
|
$23.57B — | $320 — | $70.45 — | $70.45 — | $23.57B — | 115.48 | $0.61 — | |
| The Sage SGGEF | $17.3 — |
+22.26
|
$19.84B — | $1.14K — | $14.15 — | $17.29 — | $19.84B — | 36.80 | $0.47 — | |
| Xero XROLF | $122.17 — |
0
|
$19.14B — | $590 — | $122.17 — | $122.17 — | $19.14B — | 140.42 | $0.87 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.98B — | $2.78K — | $125.02 — | $125.02 — | $16.98B — | 71.03 | $1.76 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.9B — | $1.43K — | $36.44 — | $36.44 — | $15.9B — | 28.25 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $273 — | $115 — | $115 — | $15.21B — | 28.41 | $3.29 — | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $163.47 — |
+2.32
|
$5.79B — | $1 — | $163.47 — | $163.47 — | $5.79B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| Life360 LIFX | $18.92 — |
0
|
$4.89B — | $104 — | $18.92 — | $18.92 — | $4.89B — | 473.00 | $0.04 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.55 | $2.08 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.36B — | $246 — | $42.04 — | $42.04 — | $3.36B — | 20.21 | $2.08 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.72 | $2.47 — | |
| freee K.K FREKF | $27.38 — |
0
|
$1.61B — | $336 — | $27.38 — | $27.38 — | $1.61B — | 0 | -$1.22 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $9.31 — |
+1.09
|
$1.41B — | $184 — | $9.31 — | $9.31 — | $1.41B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10 — |
-6.98
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.31 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955.98M — | $200 — | $3.85 — | $3.85 — | $955.98M — | 96.25 | $0.04 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $326.99K — | $0.002 — | $0.003099 — | $820.81M — | 0 | -$11.16 — | |
| TomTom TMOAF | $5.2 — |
0
|
$722.14M — | $174 — | $5.2 — | $5.2 — | $722.14M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$613.63M — | $235 — | $5.62 — | $5.62 — | $613.63M — | 43.23 | $0.13 — | |
| Quadient NPACF | $18.1 — |
0
|
$610.87M — | $801 — | $18.1 — | $18.1 — | $610.87M — | 8.11 | $2.23 — | |
| Rand Worldwide RWWI | $14.7 — |
+0.34
|
$493.82M — | $200 — | $14.7 — | $14.77 — | $493.82M — | 33.40 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.75 — |
0
|
$438.66M — | $8.29K — | $29.7 — | $29.88 — | $438.66M — | 198.34 | $0.15 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$378.13M — | $121 — | $14.18 — | $14.18 — | $378.13M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$339.3M — | $103 — | $0.9699 — | $0.9699 — | $339.3M — | 19.37 | $0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
-6.46
|
$336.74M — | $250 — | $8.25 — | $8.25 — | $336.74M — | 51.56 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}