Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (108)

OTC Markets OTCPK (108)

Technology (108)

Software-Application (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$234.20 —	+0.09	$285.20B —	$100.00 —	$244.00 —	$245.20 —	$285.20B —	34.48	$7.10 —
Constellation Software CNSWF	$2,014.05 —	+0.17	$51.77B —	$852.00 —	$2,422.10 —	$2,463.00 —	$51.77B —	75.19	$32.49 —
Dassault Systèmes SE DASTY	$28.20 —	+0.36	$36.49B —	$93.13K —	$27.95 —	$28.12 —	$36.49B —	27.17	$1.02 —
The Sage SGPYY	$58.26 —	-0.41	$13.83B —	$2.22K —	$58.11 —	$58.43 —	$13.83B —	29.12	$2.00 —
TeamViewer SE TMVWY	$3.45 —	+0.09	$1.09B —	$1.70K —	$3.50 —	$3.50 —	$1.09B —	8.03	$0.43 —
Computer Modelling CMDXF	$3.77 —	0	$311.89M —	$3.26K —	$3.81 —	$3.82 —	$311.89M —	20.94	$0.18 —
Dye & Durham DYNDF	$3.20 —	0	$214.95M —	$75.00 —	$2.88 —	$2.88 —	$214.95M —	0	-$1.78 —
NameSilo URLOF	$1.16 —	+2.03	$101.72M —	$33.80K —	$1.14 —	$1.17 —	$101.72M —	115.70	$0.01 —
Tribal Rides XNDA	$0.19 —	-3	$56.42M —	$81.27K —	$0.15 —	$0.21 —	$56.42M —	0	$0.00 —
NTG Clarity Networks NYWKF	$0.89 —	+0.26	$44.20M —	$5.00K —	$1.00 —	$1.00 —	$44.20M —	9.33	$0.10 —
Webstar Technology WBSR	$0.11 —	+8	$43.66M —	$5.00K —	$0.10 —	$0.10 —	$43.66M —	0	-$0.01 —
Cirata WANSF	$0.20 —	+11.11	$27.43M —	$37.50K —	$0.20 —	$0.20 —	$27.43M —	0	-$0.14 —
RESAAS Services RSASF	$0.31 —	+3.33	$26.50M —	$6.00K —	$0.29 —	$0.29 —	$26.50M —	0	$0.00 —
Verify Smart VSMR	$0.05 —	0	$14.11M —	$10.00K —	$0.06 —	$0.06 —	$14.11M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.04 —	+15.21	$12.92M —	$35.00K —	$0.04 —	$0.04 —	$12.92M —	0	-$0.04 —
Aluf AHIX	$0.00 —	-18.29	$5.23M —	$7.50K —	$0.01 —	$0.01 —	$5.23M —	0	$0.00 —
Windfall Geotek WINKF	$0.04 —	+14.71	$5.23M —	$40.00K —	$0.03 —	$0.03 —	$5.23M —	0	-$0.01 —
Reklaim MYIDF	$0.04 —	0	$5.14M —	$3.20K —	$0.04 —	$0.04 —	$5.14M —	0	$0.00 —
TMM TMMI	$0.01 —	-9.52	$5.03M —	$54.60K —	$0.01 —	$0.01 —	$5.03M —	0	-$0.01 —
GivBux GBUX	$0.05 —	+29.72	$4.88M —	$417.04K —	$0.05 —	$0.09 —	$4.88M —	0	-$0.04 —
QuantGate Systems QGSI	$0.02 —	+20	$4.32M —	$62.70K —	$0.01 —	$0.01 —	$4.32M —	0	$0.00 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$950.00 —	$0.09 —	$0.09 —	$4.11M —	0	-$0.14 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$6.67K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Peer to Peer Network PTOP	$0.06 —	-19.89	$3.43M —	$10.00K —	$0.06 —	$0.06 —	$3.43M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$4.63M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.04 —	+0.08	$2.25M —	$1.00K —	$0.04 —	$0.04 —	$2.25M —	0.19	$0.20 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
BOTS BTZI	$0.00 —	-14.81	$1.79M —	$115.50K —	$0.00 —	$0.00 —	$1.79M —	0	-$0.04 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
New World REGRF	$0.01 —	+133.33	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
APT Systems APTY	$0.00 —	-16.67	$880.93K —	$40.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+13.82	$829.21K —	$500.00 —	$0.00 —	$0.00 —	$829.21K —	0	-$0.01 —
UA Multimedia UAMM	$0.00 —	+13.64	$814.12K —	$18.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.00M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	+8.33	$749.26K —	$1.50K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
Epazz EPAZ	$0.04 —	-21.49	$628.82K —	$7.69K —	$0.03 —	$0.04 —	$628.82K —	0	-$28.89 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$325.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
EHAVE EHVVF	$0.00 —	+10	$395.53K —	$178.00K —	$0.00 —	$0.00 —	$395.53K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$28.56 —	+3.4	$36.20B —	$1.25K —	$27.00 —	$27.00 —	$36.20B —	26.95	$1.02 —
Nemetschek SE NEMTF	$105.20 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.40 —	0	$15.26B —	$1.00 —	$45.05 —	$45.05 —	$15.26B —	75.66	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.00 —	0	$13.83B —	$3.00K —	$14.85 —	$14.85 —	$13.83B —	28.00	$0.50 —
Xero XROLF	$73.70 —	0	$12.79B —	$267.00 —	$74.00 —	$74.00 —	$12.79B —	73.70	$1.00 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$5.00 —	$87.22 —	$87.22 —	$11.78B —	30.16	$3.05 —
Temenos AG TMSNY	$100.50 —	+0.33	$7.00B —	$1.23K —	$99.05 —	$100.56 —	$7.00B —	23.92	$4.20 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Kingdee International Software Group Company KGDEY	$163.86 —	0	$6.01B —	$2.00 —	$177.43 —	$181.07 —	$6.01B —	0	-$0.10 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.69 —	+1.11	$5.05B —	$225.00 —	$62.69 —	$62.69 —	$5.05B —	25.17	$2.49 —
Asseco Poland S.A. ASOZY	$57.67 —	0	$4.64B —	$1.00 —	$60.62 —	$60.62 —	$4.64B —	23.16	$2.49 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$128.66 —	+0.52	$3.64B —	$200.00 —	$127.85 —	$127.94 —	$3.64B —	107.21	$1.20 —
SoftwareOne Holding AG SWONF	$11.10 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$17.25 —	-1.8	$1.12B —	$1.23K —	$19.50 —	$19.50 —	$1.12B —	114.99	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.87	$0.86 —
Qt Group Oyj QTGPF	$37.29 —	0	$966.46M —	$2.00 —	$65.78 —	$65.78 —	$966.46M —	19.22	$1.94 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.17 —
TomTom N.V. TMOAY	$3.10 —	0	$762.67M —	$800.00 —	$3.12 —	$3.12 —	$762.67M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$739.36M —	$10.00 —	$3.35 —	$3.35 —	$739.36M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.65	$2.13 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.40 —	0	$483.97M —	$1.21K —	$14.07 —	$14.20 —	$483.97M —	33.48	$0.43 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Tecsys TCYSF	$23.45 —	0	$356.52M —	$200.00 —	$21.96 —	$22.13 —	$356.52M —	90.19	$0.26 —
Real Matters RLLMF	$5.34 —	+0.75	$319.82M —	$5.00K —	$4.27 —	$4.27 —	$319.82M —	0	-$0.31 —
dotdigital DOTDF	$0.90 —	0	$275.32M —	$11.11K —	$0.90 —	$0.90 —	$275.32M —	18.00	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.15 —	0	$212.80M —	$100.00 —	$5.15 —	$5.15 —	$212.80M —	30.29	$0.17 —
MCAP MCAP	$6.26 —	0	$177.85M —	$1.48K —	$6.26 —	$7.65 —	$177.85M —	0	-$58.00 —
accesso Technology LOQPF	$4.40 —	0	$171.95M —	$100.00 —	$4.56 —	$4.56 —	$171.95M —	17.61	$0.25 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.20 —	+2.94	$98.24M —	$400.00 —	$4.20 —	$4.20 —	$98.24M —	0	-$0.09 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$32.33M —	$2.98K —	$0.02 —	$0.02 —	$32.33M —	0	-$0.01 —
Grow Capital GRWC	$0.23 —	0	$27.33M —	$380.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$20.84 —
PAID PAYD	$3.23 —	-1.98	$27.05M —	$1.20K —	$3.15 —	$3.15 —	$27.05M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$15.14K —	$0.03 —	$0.03 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Blackbird BBRDF	$0.03 —	0	$17.37M —	$7.50K —	$0.04 —	$0.04 —	$17.37M —	0	-$0.01 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.68M —	$48.00K —	$0.14 —	$0.14 —	$9.68M —	0	-$0.07 —
Media MDTC	$0.12 —	0	$9.53M —	$20.00K —	$0.08 —	$0.08 —	$9.53M —	0	-$3.32 —
FalconStor Software FALC	$1.04 —	-25.71	$7.44M —	$11.70K —	$1.01 —	$1.07 —	$7.44M —	0	-$0.04 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
Livento NUGN	$0.00 —	0	$4.56M —	$4.03M —	$0.00 —	$0.00 —	$4.56M —	0	-$31.51 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}