Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (158)
OTC Markets OTCPK (158)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (158)
- {{item.name}}
- All sectors
- Technology (158)
Software-Application (158)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $277.26 — |
-1.15
|
$323.42B — | $511 — | $280 — | $287.23 — | $323.42B — | 100.09 | $2.77 — | |
| Dassault Systèmes SE DASTY | $41.12 — |
+4.13
|
$53.7B — | $10.65K — | $40.6 — | $41.51 — | $53.7B — | 43.74 | $0.94 — | |
| The Sage SGPYY | $64.95 — |
+0.05
|
$16.02B — | $2.03K — | $64.59 — | $65.76 — | $16.02B — | 40.84 | $1.59 — | |
| Temenos AG TMSNY | $79.97 — |
-0.57
|
$5.8B — | $114 — | $80.42 — | $81.77 — | $5.8B — | 32.90 | $2.43 — | |
| Kinaxis KXSCF | $110.3 — |
-1.29
|
$3.1B — | $100 — | $110.3 — | $110.3 — | $3.1B — | 0 | $0 — | |
| Dye & Durham DYNDF | $8.49 — |
-10.06
|
$582.91M — | $1.8K — | $8.49 — | $8.75 — | $582.91M — | 0 | -$1.7 — | |
| Rand Worldwide RWWI | $16.5 — |
-2.19
|
$554.29M — | $4.2K — | $16.25 — | $16.87 — | $554.29M — | 33.00 | $0.5 — | |
| Computer Modelling CMDXF | $5.53 — |
-0.79
|
$462.87M — | $1.83K — | $5.57 — | $5.62 — | $462.87M — | 27.62 | $0.2 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$432.7M — | $12K — | $0.02 — | $0.02 — | $432.7M — | 0 | $0 — | |
| Blackline Safety BLKLF | $4.67 — |
+0.24
|
$402.89M — | $1.5K — | $4.61 — | $4.76 — | $402.89M — | 0 | -$0.12 — | |
| GivBux GBUX | $3.46 — |
-14.36
|
$382.07M — | $9.94K — | $3.38 — | $4.5 — | $382.07M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$106.82M — | $27.07K — | $0.14 — | $0.16 — | $106.82M — | 0 | -$0.05 — | |
| AmeriTrust Financial PWWBF | $0.1 — |
0
|
$61.69M — | $19K — | $0.04 — | $0.04 — | $61.69M — | 0 | -$0.01 — | |
| NTG Clarity Networks NYWKF | $1.16 — |
-3.33
|
$49.61M — | $210 — | $1.2 — | $1.2 — | $49.61M — | 38.66 | $0.03 — | |
| NameSilo URLOF | $0.4699 — |
-0.21
|
$41.84M — | $32K — | $0.4699 — | $0.4799 — | $41.84M — | 46.89 | $0.01 — | |
| Grow Capital GRWC | $0.25 — |
0
|
$37.47M — | $9.34K — | $0.39 — | $0.39 — | $37.47M — | 0 | -$29.08 — | |
| Cirata WANSF | $0.2 — |
0
|
$34.78M — | $200 — | $1.9 — | $1.9 — | $34.78M — | 0 | -$0.15 — | |
| 01 Communique Laboratory OONEF | $0.2099 — |
-2.33
|
$22.29M — | $3.5K — | $0.2099 — | $0.23 — | $22.29M — | 0 | $0 — | |
| Media MDTC | $0.2 — |
0
|
$14.77M — | $2.5K — | $0.2 — | $0.22 — | $14.77M — | 0 | -$5.55 — | |
| Exela XELA | $0.51 — |
-1.12
|
$14.29M — | $6.72K — | $0.44 — | $0.52 — | $14.29M — | 0 | -$16.62 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $227 — | $0.002 — | $0.002 — | $12.31M — | 0 | -$0.57 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.73M — | $668 — | $0.1 — | $0.1 — | $11.73M — | 10.19 | $0.01 — | |
| Verify Smart VSMR | $0.05 — |
-1.61
|
$11.17M — | $15K — | $0.04 — | $0.05 — | $11.17M — | 0 | $0 — | |
| Aluf AHIX | $0.0061 — |
0
|
$11.15M — | $21.1K — | $0.006199 — | $0.0064 — | $11.15M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.2899 — |
+3.57
|
$10.98M — | $12.6K — | $0.28 — | $0.28 — | $10.98M — | 0 | -$0.04 — | |
| TMM TMMI | $0.02 — |
0
|
$8.91M — | $137.3K — | $0.01 — | $0.02 — | $8.91M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.12M — | $697.69K — | $0.0005999 — | $0.0006999 — | $8.12M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-8.08
|
$7.35M — | $20K — | $0.05999 — | $0.05999 — | $7.35M — | 6.00 | $0.01 — | |
| I-ON Digital IONI | $0.25 — |
-5.14
|
$7.2M — | $2.5K — | $0.26 — | $0.26 — | $7.2M — | 0 | -$0.05 — | |
| LiveWorld LVWD | $0.1499 — |
0
|
$6.85M — | $20K — | $0.1499 — | $0.1499 — | $6.85M — | 0 | -$0.22 — | |
| Dynamite Blockchain CRYBF | $0.05 — |
0
|
$5.91M — | $9K — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.82M — | $19.28K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$4.08M — | $10K — | $0.07 — | $0.07 — | $4.08M — | 0 | -$0.19 — | |
| Dear Cashmere Holding Company DRCR | $0.07 — |
-11.96
|
$4.02M — | $1.17K — | $0.08 — | $0.08999 — | $4.02M — | 0.37 | $0.2 — | |
| Logiq LGIQ | $0.01 — |
+12.9
|
$3.91M — | $166.27K — | $0.01 — | $0.02 — | $3.91M — | 0.23 | $0.06 — | |
| BOTS BTZI | $0.004599 — |
-28.12
|
$3.9M — | $1.05M — | $0.004199 — | $0.007 — | $3.9M — | 0 | -$0.09 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.08M — | $5.9K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.02 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $668.74K — | $0.0002999 — | $0.0002999 — | $2.96M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.008 — |
+6.67
|
$2.75M — | $482.43K — | $0.006499 — | $0.007499 — | $2.75M — | 0 | $0 — | |
| AiAdvertising AIAD | $0.001699 — |
-10.53
|
$2.55M — | $518.24K — | $0.0015 — | $0.001799 — | $2.55M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0001 — |
0
|
$2.38M — | $840K — | $0.0002 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.34M — | $10K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Voice Assist VSST | $0.008899 — |
0
|
$2.14M — | $25K — | $0.0071 — | $0.0071 — | $2.14M — | 0 | -$0.03 — | |
| Moovly Media MVVYF | $0.008699 — |
-34.47
|
$1.69M — | $1K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.0032 — |
-28.89
|
$1.62M — | $34.16K — | $0.0032 — | $0.0044 — | $1.62M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002 — |
-13.04
|
$1.55M — | $3.16M — | $0.001799 — | $0.0025 — | $1.55M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.41M — | $30K — | $0.0001 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.35M — | $3.01M — | $0.0005999 — | $0.0006999 — | $1.35M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003899 — |
+5.14
|
$1.32M — | $1.92K — | $0.0037 — | $0.0037 — | $1.32M — | 0 | $0 — | |
| Fernhill FERN | $0.0005 — |
0
|
$1.18M — | $200K — | $0.0005 — | $0.0005 — | $1.18M — | 0 | -$0.07 — | |
| Smartt CRSM | $0.0016 — |
0
|
$1.07M — | $702.01K — | $0.001399 — | $0.0015 — | $1.07M — | 0.0065 | $0.25 — | |
| Startech Labs LAAB | $0.02 — |
0
|
$909.71K — | $33K — | $0.01 — | $0.01 — | $909.71K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
-50
|
$848.78K — | $1M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.007 — |
+75
|
$587.56K — | $11.5K — | $0.004 — | $0.004 — | $587.56K — | 0 | -$0.13 — | |
| LiveToBeHappy CAVR | $0.0004 — |
0
|
$509.91K — | $153.67K — | $0.0004 — | $0.0004 — | $509.91K — | 0.038 | $0.01 — | |
| AppSwarm SWRM | $0.0002 — |
-25
|
$432.53K — | $200K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $50K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $3,348 — |
-2.73
|
$72.78B — | $172 — | $3,348 — | $3,475 — | $72.78B — | 121.56 | $27.54 — | |
| Dassault Systèmes SE DASTF | $41.22 — |
0
|
$53.83B — | $1.5K — | $40.88 — | $40.88 — | $53.83B — | 43.85 | $0.94 — | |
| WiseTech Global WIGBY | $63.67 — |
0
|
$21.3B — | $1 — | $63.19 — | $63.19 — | $21.3B — | 106.11 | $0.6 — | |
| WiseTech Global Limited WTCHF | $58 — |
0
|
$19.4B — | $2.34K — | $67.46 — | $68.41 — | $19.4B — | 96.66 | $0.6 — | |
| Xero XROLF | $118.88 — |
0
|
$18.2B — | $2.34K — | $112.75 — | $112.75 — | $18.2B — | 177.43 | $0.67 — | |
| The Sage SGGEF | $16.9 — |
0
|
$16.67B — | $1.75K — | $16.75 — | $16.75 — | $16.67B — | 42.25 | $0.4 — | |
| OBIC Co.,Ltd OBIIF | $30.99 — |
0
|
$13.63B — | $7 — | $127 — | $127 — | $13.63B — | 32.62 | $0.95 — | |
| Nemetschek SE NEMTF | $110.3 — |
0
|
$12.74B — | $1 — | $110.3 — | $110.3 — | $12.74B — | 71.62 | $1.54 — | |
| Oracle Corporation Japan OCLCF | $99 — |
0
|
$12.7B — | $100 — | $99 — | $99 — | $12.7B — | 32.78 | $3.02 — | |
| NICE NCSYF | $145 — |
-9.38
|
$9.24B — | $100 — | $162 — | $162 — | $9.24B — | 21.44 | $6.76 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $174.3 — |
0
|
$6.15B — | $2 — | $184.75 — | $189.84 — | $6.15B — | 0 | -$0.54 — | |
| Temenos AG TMNSF | $85.1 — |
0
|
$6.02B — | $200 — | $74.1 — | $74.1 — | $6.02B — | 35.02 | $2.43 — | |
| Kingdee International Software Group Company KGDEF | $1.1 — |
0
|
$5.78B — | $2.75K — | $1.19 — | $1.19 — | $5.78B — | 0 | -$0.01 — | |
| Life360 LIFX | $14.29 — |
+3.7
|
$3.41B — | $200 — | $14.29 — | $14.29 — | $3.41B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $30.76 — |
0
|
$2.36B — | $5 — | $33.01 — | $33.01 — | $2.36B — | 16.71 | $1.84 — | |
| Asseco Poland ASOZF | $33.84 — |
0
|
$2.36B — | $339 — | $17.78 — | $17.78 — | $2.36B — | 18.49 | $1.83 — | |
| Qt Group Oyj QTGPF | $86.18 — |
0
|
$2.2B — | $1K — | $90.84 — | $90.84 — | $2.2B — | 36.67 | $2.35 — | |
| TeamViewer SE TMVWF | $12.97 — |
0
|
$2.07B — | $4.25K — | $12.8 — | $12.8 — | $2.07B — | 16.41 | $0.79 — | |
| TeamViewer SE TMVWY | $6.33 — |
-1.86
|
$2.02B — | $694 — | $6.31 — | $6.38 — | $2.02B — | 15.82 | $0.4 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $25.55 — |
0
|
$1.53B — | $100 — | $27.53 — | $27.53 — | $1.53B — | 0 | -$0.36 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $8.94 — |
0
|
$1.1B — | $2K — | $10.4 — | $10.4 — | $1.1B — | 17.19 | $0.52 — | |
| SoftwareONE Holding AG SWONF | $7.16 — |
0
|
$1.07B — | $100 — | $7.16 — | $7.16 — | $1.07B — | 65.09 | $0.11 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Enghouse Systems EGHSF | $17.68 — |
-0.11
|
$977.25M — | $200 — | $17.7 — | $17.7 — | $977.25M — | 17.33 | $1.02 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Quadient NPACF | $18.7 — |
0
|
$630.75M — | $875 — | $21 — | $21 — | $630.75M — | 8.20 | $2.28 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| TomTom TMOAF | $4.09 — |
0
|
$583.88M — | $1K — | $5.85 — | $5.85 — | $583.88M — | 0 | -$0.19 — | |
| TomTom N.V. TMOAY | $2.37 — |
0
|
$583.88M — | $2K — | $2.15 — | $2.15 — | $583.88M — | 0 | -$0.09 — | |
| Tecsys TCYSF | $29.7 — |
0
|
$464.39M — | $100 — | $31.05 — | $31.05 — | $464.39M — | 247.50 | $0.12 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$413.52M — | $40K — | $2.75 — | $3 — | $413.52M — | 0 | $0 — | |
| dotdigital DOTDF | $1.24 — |
0
|
$380.49M — | $990 — | $1.21 — | $1.21 — | $380.49M — | 24.80 | $0.05 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $12.67 — |
0
|
$354.65M — | $100 — | $14.25 — | $14.25 — | $354.65M — | 7.77 | $1.63 — | |
| Real Matters RLLMF | $3.99 — |
0
|
$295.73M — | $25 — | $4.25 — | $4.25 — | $295.73M — | 49.87 | $0.08 — | |
| BASE BAINF | $1.99 — |
0
|
$293.91M — | $110 — | $1.99 — | $1.99 — | $293.91M — | 66.33 | $0.03 — | |
| PLAID,Inc. PLDIF | $6.86 — |
+42.92
|
$278.07M — | $130 — | $5.14 — | $5.14 — | $278.07M — | 68.59 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}