Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (146)
OTC Markets OTCPK (146)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (146)
- {{item.name}}
- All sectors
- Technology (146)
Software-Application (146)
- {{item.name}}
- All Industries
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $302 — |
+2.55
|
$355.44B — | $997 — | $297 — | $302 — | $355.44B — | 53.16 | $5.68 — | |
| Dassault Systèmes SE DASTY | $36.25 — |
+1.77
|
$47.56B — | $7.16K — | $36.1 — | $36.47 — | $47.56B — | 34.85 | $1.04 — | |
| The Sage SGGEF | $17.42 — |
-0.06
|
$16.78B — | $100 — | $15.79 — | $15.79 — | $16.78B — | 37.06 | $0.47 — | |
| The Sage SGPYY | $68.34 — |
0
|
$16.46B — | $1.34K — | $68.23 — | $68.83 — | $16.46B — | 36.35 | $1.88 — | |
| Temenos AG TMSNY | $73.71 — |
+1.71
|
$5.49B — | $280 — | $73.71 — | $73.71 — | $5.49B — | 30.84 | $2.39 — | |
| Kinaxis KXSCF | $145.92 — |
-0.65
|
$4.16B — | $200 — | $145.92 — | $145.92 — | $4.16B — | 429.17 | $0.34 — | |
| TeamViewer SE TMVWY | $5.62 — |
+0.57
|
$1.76B — | $100 — | $5.25 — | $5.25 — | $1.76B — | 11.96 | $0.47 — | |
| Enghouse Systems EGHSF | $16.78 — |
+0.18
|
$934.28M — | $200 — | $16.75 — | $16.75 — | $934.28M — | 16.13 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.04 — |
+3.23
|
$478.06M — | $200 — | $7.05 — | $7.05 — | $478.06M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.28 — |
-1.87
|
$460.4M — | $1K — | $5.29 — | $5.29 — | $460.4M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.11 — |
-0.39
|
$429.49M — | $1.58K — | $5.11 — | $5.18 — | $429.49M — | 25.55 | $0.2 — | |
| GivBux GBUX | $1.64 — |
+10.81
|
$155.1M — | $32.95K — | $1.47 — | $1.68 — | $155.1M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.22 — |
-2.35
|
$147.03M — | $2.8K — | $6.22 — | $6.28 — | $147.03M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.77 — |
+3.51
|
$80.76M — | $500 — | $1.77 — | $1.77 — | $80.76M — | 13.61 | $0.13 — | |
| NameSilo URLOF | $0.78 — |
-1.64
|
$68.58M — | $29.03K — | $0.76 — | $0.81 — | $68.58M — | 78.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$36.57M — | $1 — | $0.02 — | $0.02 — | $36.57M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.2899 — |
+5.07
|
$29.67M — | $19.55K — | $0.2899 — | $0.2999 — | $29.67M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $100 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08999 — |
+4.71
|
$10.5M — | $76K — | $0.08 — | $0.08 — | $10.5M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+2.48
|
$9.78M — | $16K — | $0.02 — | $0.02 — | $9.78M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.02 — |
-1.8
|
$7.76M — | $1.26M — | $0.01 — | $0.02 — | $7.76M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-9.09
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.23
|
$6.42M — | $7.54K — | $0.02999 — | $0.02999 — | $6.42M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.2M — | $500K — | $0.0002 — | $0.0002 — | $6.2M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
+18.18
|
$5.93M — | $9.68K — | $0.1199 — | $0.14 — | $5.93M — | 0 | -$0.19 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-25
|
$4.12M — | $14.95K — | $0.07 — | $0.07 — | $4.12M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+6.96
|
$4.09M — | $5K — | $0.1 — | $0.1 — | $4.09M — | 0 | -$0.03 — | |
| Media MDTC | $0.05 — |
-51.85
|
$3.99M — | $6.67K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$3.04 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0006999 — |
-73.08
|
$3.29M — | $668.17K — | $0.0006999 — | $0.002599 — | $3.29M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Livento NUGN | $0.0025 — |
-16.67
|
$2.75M — | $4.24M — | $0.0025 — | $0.003099 — | $2.75M — | 0 | $0 — | |
| BOTS BTZI | $0.002099 — |
+23.53
|
$2.49M — | $9.6K — | $0.002099 — | $0.002099 — | $2.49M — | 0 | -$0.05 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-12.75
|
$2.13M — | $51.26K — | $0.02999 — | $0.04 — | $2.13M — | 0.20 | $0.2 — | |
| Windfall Geotek WINKF | $0.02 — |
-16.67
|
$2.03M — | $402 — | $0.01 — | $0.01 — | $2.03M — | 0 | $0 — | |
| APT Systems APTY | $0.0006999 — |
+16.67
|
$1.76M — | $2.5K — | $0.0006999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.54M — | $6.71M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| Epazz EPAZ | $0.08999 — |
-2.02
|
$1.46M — | $2.5K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$62.67 — | |
| ParagonX CAVR | $0.0006999 — |
-12.5
|
$1.18M — | $2.83M — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $4M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Smartt CRSM | $0.001799 — |
+63.64
|
$1.07M — | $1.49M — | $0.0016 — | $0.002 — | $1.07M — | 0.0073 | $0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$979.8K — | $2.6K — | $0.02 — | $0.02 — | $979.8K — | 0 | -$0.45 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $25K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
+18.18
|
$769.98K — | $189.54K — | $0.001199 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.002099 — |
-16
|
$755.1K — | $241.01K — | $0.002099 — | $0.0027 — | $755.1K — | 0 | -$0.01 — | |
| Worlds WDDD | $0.007599 — |
+20.63
|
$434.06K — | $1K — | $0.0053 — | $0.0053 — | $434.06K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $30M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,601 — |
-0.39
|
$77.15B — | $69 — | $3,600.01 — | $3,649.99 — | $77.15B — | 102.76 | $35.04 — | |
| Dassault Systèmes SE DASTF | $36 — |
0
|
$47.23B — | $3K — | $37.14 — | $37.14 — | $47.23B — | 34.61 | $1.04 — | |
| WiseTech Global Limited WTCHF | $71.05 — |
0
|
$24.23B — | $100 — | $68.16 — | $68.16 — | $24.23B — | 118.41 | $0.6 — | |
| WiseTech Global WIGBY | $72 — |
0
|
$24.09B — | $1 — | $72.75 — | $72.75 — | $24.09B — | 119.99 | $0.6 — | |
| Xero XROLF | $126.4 — |
-2.77
|
$20.7B — | $100 — | $130 — | $130 — | $20.7B — | 145.28 | $0.87 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.81B — | $7 — | $127 — | $127 — | $16.81B — | 36.60 | $1.01 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.32 — |
+5.02
|
$15.79B — | $900 — | $120.49 — | $123.32 — | $15.79B — | 37.71 | $3.27 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.57B — | $7 — | $222.36 — | $222.36 — | $10.57B — | 23.30 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $189.27 — |
-4.96
|
$6.9B — | $1 — | $200.44 — | $200.44 — | $6.9B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.9B — | $1 — | $1.59 — | $1.59 — | $6.9B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.44B — | $100 — | $80 — | $80 — | $5.44B — | 31.16 | $2.39 — | |
| Life360 LIFX | $19.98 — |
+0.91
|
$4.75B — | $200 — | $19.98 — | $19.98 — | $4.75B — | 499.50 | $0.04 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$4.57B — | $100 — | $52.18 — | $52.18 — | $4.57B — | 24.38 | $2.14 — | |
| Asseco Poland ASOZF | $54.79 — |
+6
|
$3.74B — | $338 — | $17.78 — | $17.78 — | $3.74B — | 25.60 | $2.14 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| freee K.K FREKF | $26.27 — |
0
|
$1.69B — | $100 — | $27.53 — | $27.53 — | $1.69B — | 0 | -$1.2 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.69B — | $188 — | $66 — | $66 — | $1.69B — | 26.19 | $2.52 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $9.65 — |
-0.52
|
$1.46B — | $100 — | $9.65 — | $9.65 — | $1.46B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.15 | $0.39 — | |
| GB GBGPF | $3.85 — |
0
|
$955M — | $300 — | $3.92 — | $3.92 — | $955M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$732.24M — | $300 — | $4.45 — | $4.45 — | $732.24M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$623.88M — | $875 — | $21 — | $21 — | $623.88M — | 7.93 | $2.28 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$574.63M — | $10K — | $2.75 — | $3 — | $574.63M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.6 — |
-4.14
|
$490.47M — | $500 — | $14.6 — | $14.61 — | $490.47M — | 33.18 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Tecsys TCYSF | $27.02 — |
-8.41
|
$400.87M — | $200 — | $27.02 — | $27.02 — | $400.87M — | 122.81 | $0.22 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $35 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.3 — |
-13.86
|
$314.9M — | $110 — | $1.99 — | $1.99 — | $314.9M — | 115.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $500 — | $1.16 — | $1.16 — | $300.89M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$274.87M — | $1K — | $6.72 — | $6.72 — | $274.87M — | 30.77 | $0.22 — | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Founder FHGDF | $0.1 — |
0
|
$163.6M — | $10K — | $0.1 — | $0.1 — | $163.6M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$102.07M — | $100 — | $1.5 — | $1.5 — | $102.07M — | 75.00 | $0.02 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Cirata WANSF | $0.01 — |
0
|
$48.34M — | $200 — | $1.9 — | $1.9 — | $48.34M — | 0 | -$0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}