结果页面 10,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2111)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
+1.44
|
$2.21B 2.42B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 0 | -$1.22 -1.3 USD | |
Qt Group Oyj 2QT.F | $84.8 92.7 USD |
+1.07
|
$2.17B 2.37B USD | $8 8.75 USD | $84.25 92.1 USD | $84.8 92.7 USD | $2.17B 2.37B USD | 55.78 | $1.52 1.66 USD | |
Qt Group Oyj QTGPF | $83.57 — |
-5.64
|
$2.33B — | $1 — | $83.57 — | $83.57 — | $2.33B — | 50.64 | $1.65 — | |
TeamViewer SE TMV1.F | $5.75 6.29 USD |
+1.77
|
$2.12B 2.32B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 16.91 | $0.34 0.37 USD | |
Bumble Inc. B2MB34.SA | $12.46 2.53 USD |
+3.66
|
$11.41B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41B 2.31B USD | 73.29 | $0.17 0.03 USD | |
TeamViewer SE TMV.VI | $12.21 13.34 USD |
+1.03
|
$2.11B 2.3B USD | $0 0 USD | $12.14 13.27 USD | $12.21 13.34 USD | $2.11B 2.3B USD | 18.21 | $0.67 0.73 USD | |
TeamViewer SE TMV.F | $12.06 13.18 USD |
-0.54
|
$2.07B 2.27B USD | $2.35K 2.57K USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.27B USD | 17.99 | $0.67 0.73 USD | |
Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.84
|
$2.04B 2.23B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.04B 2.23B USD | 33.00 | $1.43 1.56 USD | |
TeamViewer SE TMVWY | $6.39 — |
+1.35
|
$2.22B — | $231 — | $6.39 — | $6.39 — | $2.22B — | 17.73 | $0.36 — | |
SHIFT Inc. 3697.T | $18,410 124.27 USD |
-0.14
|
$324.01B 2.19B USD | $785.2K 5.3K USD | $18,295 123.5 USD | $19,360 130.69 USD | $324.01B 2.19B USD | 46.02 | $400.04 2.7 USD | |
ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.98B 2.16B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.98B 2.16B USD | 16.66 | $4.38 4.79 USD | |
ATOSS Software AG AOF.F | $243.5 266.18 USD |
+1.46
|
$1.98B 2.16B USD | $15 16.4 USD | $243.5 266.18 USD | $243.5 266.18 USD | $1.98B 2.16B USD | 53.99 | $4.51 4.93 USD | |
Money Forward, Inc. 3994.T | $5,873 39.64 USD |
+2.96
|
$319.46B 2.16B USD | $348.5K 2.35K USD | $5,834 39.38 USD | $5,972 40.31 USD | $319.46B 2.16B USD | 0 | -$109.51 -0.7 USD | |
Compass, Inc. 91D.F | $3.87 4.23 USD |
-1.45
|
$1.93B 2.11B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.93B 2.11B USD | 0 | -$0.58 -0.6 USD | |
SHIFT Inc. 7CZ.F | $106 115.87 USD |
+6
|
$1.93B 2.11B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.93B 2.11B USD | 44.91 | $2.36 2.58 USD | |
SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
Calix, Inc. CXA.F | $28.6 31.26 USD |
+0.7
|
$1.89B 2.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.89B 2.06B USD | 110.00 | $0.26 0.28 USD | |
PagerDuty, Inc. 2TY.SG | $19.73 21.57 USD |
-0.78
|
$1.89B 2.06B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $1.89B 2.06B USD | 0 | -$0.82 -0.8 USD | |
PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
+3.64
|
$1.88B 2.05B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.88B 2.05B USD | 0 | -$0.82 -0.8 USD | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
Kingsoft Cloud Holdings Limited K2CG34.SA | $2.82 0.57 USD |
-7.54
|
$10.05B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.04B USD | 0 | -$0.43 -0.08 USD | |
SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Kainos Group plc 1KG.F | $14.4 15.74 USD |
+17.07
|
$1.82B 1.99B USD | $50 54.66 USD | $12.1 13.23 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 36.92 | $0.39 0.43 USD | |
Money Forward, Inc. 47D.F | $32.8 35.85 USD |
-2.38
|
$1.81B 1.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 0 | -$0.65 -0.7 USD | |
Rocket Internet SE RKET.HM | $15.7 17.16 USD |
-0.63
|
$1.8B 1.97B USD | $1.21K 1.32K USD | $15.7 17.16 USD | $16 17.49 USD | $1.8B 1.97B USD | 1.59 | $9.82 10.73 USD | |
Sapiens International Corporation N.V. S3P.F | $32 34.98 USD |
-0.62
|
$1.78B 1.95B USD | $16 17.49 USD | $32 34.98 USD | $32 34.98 USD | $1.78B 1.95B USD | 29.62 | $1.08 1.18 USD | |
Vitec Software Group AB (publ) 7VS.F | $46.52 50.85 USD |
+0.95
|
$1.77B 1.93B USD | $3 3.28 USD | $46.52 50.85 USD | $46.52 50.85 USD | $1.77B 1.93B USD | 58.14 | $0.8 0.87 USD | |
Better Collective A/S 9C8.F | $25.7 28.09 USD |
+1.78
|
$1.67B 1.82B USD | $575 628.55 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.67B 1.82B USD | 36.71 | $0.7 0.77 USD | |
Upbound Group, Inc. RAC.F | $29.8 32.58 USD |
-1.32
|
$1.63B 1.78B USD | $448 489.72 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Newgen Software Technologies Limited NEWGEN.BO | $988.9 11.96 USD |
+0.55
|
$138.23B 1.67B USD | $4.55K 54.99 USD | $981.65 11.88 USD | $1,003.35 12.14 USD | $138.23B 1.67B USD | 56.41 | $17.53 0.21 USD | |
Newgen Software Technologies Limited NEWGEN.NS | $983.75 11.9 USD |
-0.28
|
$137.52B 1.66B USD | $10.88K 131.62 USD | $958 11.59 USD | $983.75 11.9 USD | $137.52B 1.66B USD | 56.11 | $17.53 0.21 USD | |
Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
-2.09
|
$1.43B 1.56B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.43B 1.56B USD | 51.99 | $0.09 0.1 USD | |
PAR Technology Corporation 35U.F | $41.4 45.26 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.42B 1.55B USD | 0 | -$2.36 -2.5 USD | |
PROS Holdings, Inc. PH2.F | $29 31.7 USD |
+2.11
|
$1.39B 1.52B USD | $28 30.61 USD | $28.6 31.26 USD | $29 31.7 USD | $1.39B 1.52B USD | 0 | -$0.97 -1.06 USD | |
Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
Asseco Poland S.A. SFB1.F | $20.04 21.91 USD |
-0.6
|
$1.38B 1.5B USD | $50 54.66 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.38B 1.5B USD | 13.91 | $1.44 1.57 USD | |
Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.5B — | $281 — | $21 — | $21 — | $1.5B — | 13.46 | $1.56 — | |
Intellect Design Arena Limited INTELLECT.BO | $904.95 10.95 USD |
+0.55
|
$123.87B 1.5B USD | $66 0.8 USD | $904.95 10.95 USD | $904.95 10.95 USD | $123.87B 1.5B USD | 39.67 | $22.81 0.28 USD | |
NSD Co., Ltd. 9759.T | $2,868 19.36 USD |
-0.03
|
$220.5B 1.49B USD | $47.2K 318.61 USD | $2,867 19.35 USD | $2,896 19.55 USD | $220.5B 1.49B USD | 21.49 | $133.41 0.9 USD | |
Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.32 -1.4 USD | |
Tanla Platforms Limited TANLA.BO | $891 10.78 USD |
-0.74
|
$119.8B 1.45B USD | $99 1.2 USD | $891 10.78 USD | $891 10.78 USD | $119.8B 1.45B USD | 21.87 | $40.74 0.49 USD | |
Lectra SA LET.F | $33.25 36.35 USD |
-1.04
|
$1.26B 1.38B USD | $133 145.39 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.26B 1.38B USD | 37.78 | $0.88 0.96 USD | |
PDF Solutions, Inc. PD9.F | $31.4 34.32 USD |
+1.29
|
$1.23B 1.34B USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.23B 1.34B USD | 523.33 | $0.06 0.07 USD | |
Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
C. E. Info Systems Limited MAPMYINDIA.BO | $2,041 24.69 USD |
+2.09
|
$110.36B 1.34B USD | $706 8.54 USD | $1,980.4 23.96 USD | $2,054.2 24.85 USD | $110.36B 1.34B USD | 90.03 | $22.67 0.27 USD | |
C. E. Info Systems Limited MAPMYINDIA.NS | $2,000.3 24.2 USD |
-1.79
|
$108.16B 1.31B USD | $12.11K 146.45 USD | $1,951 23.6 USD | $2,015.05 24.38 USD | $108.16B 1.31B USD | 88.04 | $22.72 0.27 USD | |
Truecaller AB (publ) 49X0.DU | $3.28 3.59 USD |
+6.77
|
$1.16B 1.27B USD | $80 87.45 USD | $3.07 3.36 USD | $3.29 3.6 USD | $1.16B 1.27B USD | 25.24 | $0.13 0.14 USD | |
Douzone Bizon Co., Ltd. 012510.KS | $59,700 45.06 USD |
+0.85
|
$1.67T 1.26B USD | $235.52K 177.78 USD | $58,700 44.31 USD | $60,300 45.52 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
Esker SA EKE.F | $190.7 208.46 USD |
-1.9
|
$1.13B 1.23B USD | $70 76.52 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.13B 1.23B USD | 77.83 | $2.45 2.68 USD | |
Fastly, Inc. F1SL34.SA | $4.44 0.9 USD |
-0.89
|
$6.07B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 1.23B USD | 0 | -$0.51 -0.1 USD | |
Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
Fastly, Inc. 2Y7.F | $7.95 8.69 USD |
-2.38
|
$1.1B 1.2B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.1B 1.2B USD | 0 | -$0.91 -0.9 USD | |
Fastly, Inc. 2Y7.SG | $7.89 8.63 USD |
-0.4
|
$1.1B 1.2B USD | $0 0 USD | $7.89 8.63 USD | $7.96 8.7 USD | $1.1B 1.2B USD | 0 | -$0.91 -0.9 USD | |
Enghouse Systems EGHSF | $21.72 — |
-0.05
|
$1.2B — | $5.34K — | $21.72 — | $21.72 — | $1.2B — | 22.16 | $0.98 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
-2.5
|
$1.08B 1.18B USD | $8 8.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.08B 1.18B USD | 21.66 | $0.9 0.98 USD | |
Fastly, Inc. FSLY.MX | $144.61 8.56 USD |
+0.18
|
$19.87B 1.18B USD | $60 3.55 USD | $143.2 8.48 USD | $144.61 8.56 USD | $19.87B 1.18B USD | 0 | -$16.51 -0.9 USD | |
Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
+2.47
|
$1.05B 1.15B USD | $48 52.47 USD | $2.41 2.63 USD | $2.49 2.72 USD | $1.05B 1.15B USD | 248.50 | $0.01 0.01 USD | |
Trustpilot Group plc 6VZ.MU | $2.47 2.7 USD |
+0.82
|
$1.03B 1.13B USD | $50 54.66 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.03B 1.13B USD | 247.00 | $0.01 0.01 USD | |
GB Group plc 0GB.F | $4.02 4.39 USD |
+5.24
|
$1.03B 1.13B USD | $450 491.91 USD | $3.74 4.09 USD | $4.02 4.39 USD | $1.03B 1.13B USD | 0 | -$0.8 -0.8 USD | |
Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
freee K.K FREKF | $18.47 — |
-0.32
|
$1.08B — | $268 — | $18.47 — | $18.47 — | $1.08B — | 0 | -$1.46 — | |
GB GBGPF | $3.92 — |
+24.44
|
$1.06B — | $300 — | $3.92 — | $3.92 — | $1.06B — | 0 | -$0.88 — | |
RateGain Travel Technologies Limited RATEGAIN.BO | $733.4 8.87 USD |
+1.42
|
$86.43B 1.05B USD | $4.14K 50.04 USD | $724.65 8.77 USD | $740.55 8.96 USD | $86.43B 1.05B USD | 62.89 | $11.66 0.14 USD | |
Mensch und Maschine Software SE MUM.F | $56.8 62.09 USD |
+0.18
|
$956.26M 1.05B USD | $135 147.57 USD | $56.7 61.98 USD | $56.8 62.09 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
Iress Limited BRF.F | $4.86 5.31 USD |
+0.83
|
$914.71M 999.9M USD | $341 372.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $914.71M 999.9M USD | 0 | -$0.47 -0.5 USD | |
Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
Auction Technology Group plc 684.F | $6.75 7.38 USD |
+3.85
|
$860.79M 940.96M USD | $220 240.49 USD | $6.75 7.38 USD | $6.75 7.38 USD | $860.79M 940.96M USD | 75.00 | $0.09 0.1 USD | |
TomTom N.V. OEMB.F | $2.68 2.93 USD |
+1.52
|
$728.26M 796.08M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $728.26M 796.08M USD | 0 | -$0.11 -0.1 USD | |
TomTom N.V. TOM2.VI | $5.63 6.15 USD |
+0.63
|
$721.22M 788.39M USD | $0 0 USD | $5.63 6.15 USD | $5.63 6.15 USD | $721.22M 788.39M USD | 0 | -$0.22 -0.2 USD | |
TomTom N.V. OEMA.F | $5.57 6.09 USD |
+0.91
|
$721.22M 788.39M USD | $750 819.85 USD | $5.57 6.09 USD | $5.57 6.09 USD | $721.22M 788.39M USD | 0 | -$0.22 -0.2 USD | |
TomTom TMOAF | $5.8 — |
-2.52
|
$779.62M — | $225 — | $5.8 — | $5.8 — | $779.62M — | 0 | -$0.24 — | |
TomTom N.V. TMOAY | $3.01 — |
+2.03
|
$772.14M — | $25.65K — | $2.98 — | $3.04 — | $772.14M — | 0 | -$0.12 — | |
Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
-0.57
|
$703.21M 768.71M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $703.21M 768.71M USD | 17.50 | $0.05 0.05 USD | |
Quadient S.A. NEQ.F | $20 21.86 USD |
+3.2
|
$701.45M 766.78M USD | $30 32.79 USD | $19.78 21.62 USD | $20 21.86 USD | $701.45M 766.78M USD | 8.29 | $2.41 2.63 USD | |
Quadient S.A. NEQ0.F | $1.27 1.39 USD |
+2.42
|
$696.15M 760.98M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $696.15M 760.98M USD | 7.93 | $0.16 0.17 USD | |
Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
Vercom S.A. 14W.F | $29.7 32.47 USD |
+0.68
|
$679.68M 742.98M USD | $1K 1.09K USD | $29.7 32.47 USD | $29.7 32.47 USD | $679.68M 742.98M USD | 40.13 | $0.74 0.81 USD | |
Vercom S.A. VRC.WA | $130.5 33.17 USD |
+0.38
|
$2.89B 734.01M USD | $3.1K 787.69 USD | $129 32.79 USD | $132 33.55 USD | $2.89B 734.01M USD | 41.16 | $3.17 0.81 USD | |
Quadient NPACY | $1.11 — |
-20.71
|
$728.2M — | $1.34K — | $1.11 — | $1.3 — | $728.2M — | 6.16 | $0.18 — | |
Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
Weimob Inc. 36W.F | $0.2099 0.23 USD |
+5
|
$663.17M 724.93M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $663.17M 724.93M USD | 0 | -$0.04 -0.04 USD | |
Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
0
|
$3.52B 713.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 713.01M USD | 22.77 | $0.18 0.04 USD | |
Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
-1.57
|
$640.18M 699.81M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $640.18M 699.81M USD | 33.17 | $0.34 0.37 USD | |
WingArc1st Inc. 4432.T | $2,941 19.85 USD |
+4.4
|
$101.14B 682.71M USD | $74.3K 501.55 USD | $2,863 19.33 USD | $2,945 19.88 USD | $101.14B 682.71M USD | 18.84 | $156.06 1.05 USD | |
Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
0
|
$606.48M 662.96M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $606.48M 662.96M USD | 12.47 | $0.91 0.99 USD | |
Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
+0.4
|
$2.59B 659.51M USD | $3.09K 785.15 USD | $49.8 12.66 USD | $50 12.71 USD | $2.59B 659.51M USD | 12.82 | $3.9 0.99 USD | |
OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
Computer Modelling CMDXF | $8.01 — |
-2.08
|
$655.09M — | $12.67K — | $8.01 — | $8.01 — | $655.09M — | 38.14 | $0.21 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |