Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2025)
- {{item.name}}
- Todos os setores
- Tecnologia (2025)
Software-Aplicativos (2025)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,159.4 14.03 USD |
-1.73
|
$31.06B 375.82M USD | $8.63K 104.35 USD | $1,159.1 14.02 USD | $1,184.8 14.33 USD | $31.06B 375.82M USD | 18.89 | $61.35 0.74 USD | |
| IDOX plc LWL.F | $0.7299 0.8 USD |
-0.68
|
$342.83M 374.76M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $342.83M 374.76M USD | 36.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | $19.55 21.37 USD |
+1.82
|
$341.94M 373.79M USD | $500 546.57 USD | $19.55 21.37 USD | $19.55 21.37 USD | $341.94M 373.79M USD | 27.92 | $0.7 0.77 USD | |
| Sidetrade SA ALBFR.PA | $242 264.54 USD |
-2.81
|
$341.64M 373.46M USD | $1.09K 1.19K USD | $242 264.54 USD | $249 272.19 USD | $341.64M 373.46M USD | 46.53 | $5.2 5.68 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+2.59
|
$54.93B 370.77M USD | $48.2K 325.36 USD | $1,468 9.91 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.18 | $87.58 0.59 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Rimini Street, Inc. 0QH.MU | $3.48 3.8 USD |
+0.58
|
$327.04M 357.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.04M 357.5M USD | 0 | -$0.31 -0.3 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,758 11.87 USD |
-0.06
|
$52.62B 355.19M USD | $7.7K 51.98 USD | $1,754 11.84 USD | $1,761 11.89 USD | $52.62B 355.19M USD | 12.33 | $142.48 0.96 USD | |
| Rimini Street, Inc. 0QH.F | $3.4 3.72 USD |
-0.58
|
$323.26M 353.37M USD | $1.07K 1.17K USD | $3.3 3.61 USD | $3.52 3.85 USD | $323.26M 353.37M USD | 0 | -$0.31 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.42M 346.99M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.42M 346.99M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.07 1.17 USD |
0
|
$315.46M 344.84M USD | $1.22K 1.33K USD | $1.06 1.16 USD | $1.07 1.17 USD | $315.46M 344.84M USD | 107.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.9 18.47 USD |
0
|
$311.16M 340.14M USD | $16 17.49 USD | $16.9 18.47 USD | $16.9 18.47 USD | $311.16M 340.14M USD | 58.27 | $0.29 0.32 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| Alpha Systems Inc. 4719.T | $3,525 23.79 USD |
-0.14
|
$49.49B 334.05M USD | $4.7K 31.73 USD | $3,510 23.69 USD | $3,540 23.9 USD | $49.49B 334.05M USD | 15.41 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,613 10.89 USD |
+0.5
|
$49.17B 331.92M USD | $301.5K 2.04K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.17B 331.92M USD | 36.41 | $44.3 0.3 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
+4.83
|
$47.9B 323.34M USD | $58.5K 394.89 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.9B 323.34M USD | 23.45 | $128.56 0.87 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Agora, Inc. 9AG1.F | $3.08 3.37 USD |
+0.65
|
$293.46M 320.79M USD | $200 218.63 USD | $3.06 3.34 USD | $3.08 3.37 USD | $293.46M 320.79M USD | 0 | -$0.29 -0.3 USD | |
| Genesys International Corporation Limited GENESYS.BO | $632.5 7.65 USD |
-0.55
|
$26.43B 319.72M USD | $694 8.4 USD | $631 7.63 USD | $642.3 7.77 USD | $26.43B 319.72M USD | 44.98 | $14.06 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $630.5 7.63 USD |
-0.95
|
$26.32B 318.44M USD | $47.97K 580.37 USD | $629.35 7.61 USD | $641.65 7.76 USD | $26.32B 318.44M USD | 45.03 | $14 0.17 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
0
|
$288.04M 314.87M USD | $26 28.42 USD | $4.78 5.23 USD | $4.78 5.23 USD | $288.04M 314.87M USD | 29.87 | $0.16 0.17 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-2.86
|
$286.39M 313.06M USD | $613 670.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $286.39M 313.06M USD | 15.22 | $1.34 1.46 USD | |
| BASE BAINF | $2.3 — |
0
|
$310.59M — | $110 — | $1.99 — | $1.99 — | $310.59M — | 115.00 | $0.02 — | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
-1.87
|
$281.33M 307.53M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $281.33M 307.53M USD | 78.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.75 0.82 USD |
+3.09
|
$280.01M 306.09M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $280.01M 306.09M USD | 0 | -$0.02 -0.02 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,832 12.37 USD |
-0.7
|
$45.3B 305.82M USD | $16.6K 112.05 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.3B 305.82M USD | 18.45 | $99.26 0.67 USD | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.44M — | $50 — | $4.19 — | $4.19 — | $305.44M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $1.77K — | $1.12 — | $1.12 — | $300.89M — | 19.37 | $0.05 — | |
| Smart Eye AB (publ) SE9.F | $6.74 7.37 USD |
+8.45
|
$274.95M 300.56M USD | $393 429.6 USD | $6.74 7.37 USD | $6.74 7.37 USD | $274.95M 300.56M USD | 0 | -$0.55 -0.6 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 297.9M USD | $22.97K 730.01 USD | $122.5 3.89 USD | $123.5 3.92 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| dotdigital Group Plc 3DO.F | $0.8399 0.91 USD |
-1.18
|
$261.92M 286.31M USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $261.92M 286.31M USD | 20.87 | $0.04 0.04 USD | |
| accesso Technology LOQPF | $6.77 — |
0
|
$284.66M — | $1K — | $6.72 — | $6.72 — | $284.66M — | 30.77 | $0.22 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Kaltura, Inc. 73Q.F | $1.69 1.85 USD |
+6.96
|
$259.62M 283.8M USD | $58 63.4 USD | $1.67 1.83 USD | $1.73 1.89 USD | $259.62M 283.8M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
0
|
$259.49M 283.66M USD | $595 650.42 USD | $3.44 3.76 USD | $3.44 3.76 USD | $259.49M 283.66M USD | 172.00 | $0.02 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.79 1.96 USD |
0
|
$247.9M 270.99M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $247.9M 270.99M USD | 0 | -$0.18 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $391 4.73 USD |
+0.5
|
$21.96B 265.71M USD | $8.39K 101.54 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.96B 265.71M USD | 420.43 | $0.93 0.01 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.09M 58.91K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-3.48
|
$227.15M 248.31M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $227.15M 248.31M USD | 29.21 | $0.19 0.21 USD | |
| Pro-Ship Incorporated 3763.T | $2,956 19.95 USD |
-0.67
|
$36.63B 247.28M USD | $38.7K 261.24 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.63B 247.28M USD | 18.95 | $155.94 1.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,201 14.53 USD |
+3.06
|
$20.22B 244.67M USD | $4.3K 52.03 USD | $1,137.1 13.76 USD | $1,205.1 14.58 USD | $20.22B 244.67M USD | 40.10 | $29.95 0.36 USD | |
| Eventbrite, Inc. EB4.F | $2.23 2.44 USD |
+1.18
|
$223.37M 244.17M USD | $300 327.94 USD | $2.21 2.42 USD | $2.29 2.5 USD | $223.37M 244.17M USD | 0 | -$0.16 -0.1 USD | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,195.6 14.46 USD |
+2.75
|
$20.16B 243.92M USD | $23.37K 282.74 USD | $1,151.2 13.93 USD | $1,215.5 14.71 USD | $20.16B 243.92M USD | 39.98 | $29.9 0.36 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
0
|
$222.66M 243.4M USD | $612 669 USD | $6.8 7.43 USD | $6.8 7.43 USD | $222.66M 243.4M USD | 4.44 | $1.53 1.67 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
+0.28
|
$35.73B 241.2M USD | $16.5K 111.38 USD | $1,767 11.93 USD | $1,782 12.03 USD | $35.73B 241.2M USD | 20.59 | $86.54 0.58 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.76 17.23 USD |
+9.44
|
$220.13M 240.63M USD | $97 106.03 USD | $15.76 17.23 USD | $15.76 17.23 USD | $220.13M 240.63M USD | 27.64 | $0.57 0.62 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
-0.22
|
$2.26B 220.81M USD | $167.69K 16.37K USD | $177.6 17.34 USD | $178.6 17.43 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
| Toyokumo, Inc. 4058.T | $2,992 20.2 USD |
+2.26
|
$32.69B 220.69M USD | $16.6K 112.05 USD | $2,935 19.81 USD | $3,015 20.35 USD | $32.69B 220.69M USD | 38.73 | $77.25 0.52 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+4.26
|
$198.15M 216.6M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $198.15M 216.6M USD | 0 | -$0.29 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,907 12.87 USD |
+0.95
|
$31.59B 213.25M USD | $7.3K 49.28 USD | $1,880 12.69 USD | $1,912 12.91 USD | $31.59B 213.25M USD | 14.42 | $132.23 0.89 USD | |
| MotorK plc 5FS.DU | $3.74 4.09 USD |
-0.53
|
$189.05M 206.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.05M 206.65M USD | 0 | -$0.29 -0.3 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Humanica Public Company Limited HUMAN-R.BK | $7.05 0.2 USD |
0
|
$7.13B 200.55M USD | $26.4K 742.82 USD | $7 0.2 USD | $7.1 0.2 USD | $7.13B 200.55M USD | 25.17 | $0.28 0.007 USD | |
| Serviceware SE SJJ.F | $17.25 18.86 USD |
+3.92
|
$181.12M 197.99M USD | $60 65.59 USD | $16.25 17.76 USD | $17.25 18.86 USD | $181.12M 197.99M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $17.1 18.69 USD |
+2.4
|
$179.55M 196.27M USD | $1.09K 1.2K USD | $16.4 17.93 USD | $17.1 18.69 USD | $179.55M 196.27M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.65 17.11 USD |
-1.57
|
$168.65M 184.36M USD | $1K 1.09K USD | $15.65 17.11 USD | $15.65 17.11 USD | $168.65M 184.36M USD | 19.56 | $0.8 0.87 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.43
|
$26.56B 179.29M USD | $30.9K 208.58 USD | $466 3.15 USD | $473 3.19 USD | $26.56B 179.29M USD | 29.37 | $15.93 0.11 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $393.1 4.76 USD |
-1.74
|
$14.81B 179.22M USD | $1.9K 23.04 USD | $387.2 4.68 USD | $399.95 4.84 USD | $14.81B 179.22M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.85 4.68 USD |
-2.29
|
$14.73B 178.22M USD | $9.5K 114.89 USD | $386.5 4.68 USD | $399.35 4.83 USD | $14.73B 178.22M USD | 0 | -$9.34 -0.1 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.8 1.97 USD |
0
|
$155.74M 170.25M USD | $700 765.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $155.74M 170.25M USD | 36.00 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
0
|
$153.46M 167.76M USD | $38 41.54 USD | $1.28 1.4 USD | $1.28 1.4 USD | $153.46M 167.76M USD | 0 | -$0.02 -0.02 USD | |
| NEOJAPAN Inc. 3921.T | $1,744 11.77 USD |
+0.75
|
$24.41B 164.74M USD | $14K 94.5 USD | $1,733 11.7 USD | $1,765 11.91 USD | $24.41B 164.74M USD | 15.81 | $110.26 0.74 USD | |
| Expert.ai S.p.A. 3K2.F | $1.46 1.59 USD |
+8
|
$150.12M 164.1M USD | $506 553.13 USD | $1.38 1.51 USD | $1.46 1.59 USD | $150.12M 164.1M USD | 0 | -$0.14 -0.1 USD | |
| Founder FHGDF | $0.1 — |
0
|
$163.54M — | $10K — | $0.1 — | $0.1 — | $163.54M — | 10.00 | $0.01 — | |
| SoundThinking, Inc. 918.SG | $11.3 12.35 USD |
-0.88
|
$148.61M 162.45M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $148.61M 162.45M USD | 0 | -$0.52 -0.5 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $131 143.2 USD |
-1.5
|
$147.62M 161.37M USD | $28 30.61 USD | $131 143.2 USD | $144 157.41 USD | $147.62M 161.37M USD | 15.19 | $8.62 9.42 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.05 1.65 USD |
-1.52
|
$13.27B 160.51M USD | $72.18K 873.29 USD | $135.75 1.64 USD | $139.85 1.69 USD | $13.27B 160.51M USD | 16.69 | $8.15 0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-0.87
|
$144.14M 157.57M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $144.14M 157.57M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-0.58
|
$23.21B 156.68M USD | $15.3K 103.28 USD | $515 3.48 USD | $522 3.52 USD | $23.21B 156.68M USD | 18.69 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,810 25.72 USD |
+1.74
|
$23.05B 155.62M USD | $1.6K 10.8 USD | $3,755 25.35 USD | $3,810 25.72 USD | $23.05B 155.62M USD | 12.62 | $301.85 2.04 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
+1.27
|
$134.54M 147.07M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $134.54M 147.07M USD | 79.66 | $0.03 0.03 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
-2.17
|
$1.5B 146.18M USD | $19.14K 1.87K USD | $27 2.64 USD | $27.7 2.7 USD | $1.5B 146.18M USD | 71.05 | $0.38 0.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,247 8.42 USD |
+0.73
|
$21.6B 145.83M USD | $4.3K 29.03 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.6B 145.83M USD | 19.07 | $65.37 0.44 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| WM Technology, Inc. 833.F | $0.77 0.84 USD |
0
|
$132.13M 144.44M USD | $767 838.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $132.13M 144.44M USD | 9.56 | $0.08 0.09 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
-6.17
|
$130.33M 142.47M USD | $1.55K 1.69K USD | $2.28 2.49 USD | $2.41 2.63 USD | $130.33M 142.47M USD | 0 | -$0.05 -0.05 USD | |
| UNITED, Inc. 2497.T | $562 3.79 USD |
-0.18
|
$20.99B 141.7M USD | $46.8K 315.91 USD | $561 3.79 USD | $564 3.81 USD | $20.99B 141.7M USD | 14.92 | $37.66 0.25 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $158 5.02 USD |
-1.25
|
$4.46B 141.63M USD | $17.05K 541.77 USD | $157.5 5 USD | $158 5.02 USD | $4.46B 141.63M USD | 13.64 | $11.58 0.37 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.47 3.79 USD |
-0.86
|
$128.85M 140.85M USD | $580 634.02 USD | $3.47 3.79 USD | $3.47 3.79 USD | $128.85M 140.85M USD | 0 | -$1.39 -1.5 USD | |
| Lemonsoft Oyj M36.F | $7 7.65 USD |
-0.28
|
$128.7M 140.69M USD | $357 390.25 USD | $6.9 7.54 USD | $7.18 7.85 USD | $128.7M 140.69M USD | 30.43 | $0.23 0.25 USD | |
| Singular People, S.A. H0U.F | $2.34 2.56 USD |
+0.86
|
$128.33M 140.28M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.33M 140.28M USD | 23.39 | $0.1 0.11 USD | |
| DHI Group, Inc. 32D.F | $2.52 2.75 USD |
-0.2
|
$126.9M 138.72M USD | $6.41K 7.01K USD | $2.52 2.75 USD | $2.52 2.75 USD | $126.9M 138.72M USD | 0 | -$0.14 -0.1 USD | |
| Enea AB (publ) ENEA.ST | $70.7 6.9 USD |
-1.12
|
$1.4B 136.89M USD | $16.17K 1.58K USD | $70.1 6.84 USD | $72 7.03 USD | $1.4B 136.89M USD | 12.83 | $5.51 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||