Pagina di risultati 10 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOLXYZ Co., Ltd. 4284.T | ¥491 3.31 USD |
+2.72
|
¥10B 66.46M USD | ¥153K 1.03K USD | ¥480 3.24 USD | ¥495 3.34 USD | ¥10B 66.46M USD | 15.85 | ¥31 0.21 USD | ||
| Where Food Comes From WFCF | $12.73 — |
0
|
$65.79M — | $198.00 — | $12.13 — | $12.73 — | $65.79M — | 24.48 | $0.52 — | ||
| CENIT Aktiengesellschaft CSH.DE | €7.14 7.8 USD |
+2.88
|
€59.75M 65.31M USD | €1.12K 1.22K USD | €6.98 7.63 USD | €7.14 7.8 USD | €59.75M 65.31M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.80 7.43 USD |
-1.45
|
€58.01M 63.41M USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €58.01M 63.41M USD | 0 | -€0.55 -0.6 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,195 8.07 USD |
+0.84
|
¥9B 62.45M USD | ¥6K 37.13 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥9B 62.45M USD | 11.86 | ¥101 0.68 USD | ||
| NICE Ltd. NICE.TA | ILA 33,920.00 98.91 USD |
-1.48
|
ILA 20.94B 61.07M USD | ILA 64.85K 189.1 USD | ILA 33,770.00 98.47 USD | ILA 34,370.00 100.22 USD | ILA 20.94B 61.07M USD | 11.79 | ILA 28.75 0.08 USD | ||
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
-0.43
|
€55.70M 60.89M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.70M 60.89M USD | 0 | -€0.01 -0.01 USD | ||
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
-3.63
|
€53.45M 58.43M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €53.45M 58.43M USD | 0 | €0.00 0 USD | ||
| TeamSpirit Inc. 4397.T | ¥510 3.44 USD |
-3.23
|
¥8B 56.77M USD | ¥61K 413.79 USD | ¥510 3.44 USD | ¥527 3.56 USD | ¥8B 56.77M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥516 3.48 USD |
-2.27
|
¥8B 55.41M USD | ¥33K 223.43 USD | ¥516 3.48 USD | ¥535 3.61 USD | ¥8B 55.41M USD | 26.20 | ¥20 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.05 4.5 USD |
+0.11
|
SEK 566.05M 55.25M USD | SEK 5.78K 563.91 USD | SEK 45.60 4.45 USD | SEK 46.20 4.51 USD | SEK 566.05M 55.25M USD | 17.50 | SEK 2.63 0.26 USD | ||
| Stmn, Inc. 4019.T | ¥897 6.06 USD |
-2.29
|
¥8B 53.13M USD | ¥33K 220.73 USD | ¥884 5.97 USD | ¥918 6.2 USD | ¥8B 53.13M USD | 34.40 | ¥26 0.18 USD | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| CYND Co., Ltd. 4256.T | ¥1,274 8.6 USD |
+0.24
|
¥8B 52.06M USD | ¥13K 88.43 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥8B 52.06M USD | 55.36 | ¥23 0.16 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
0
|
SEK 521.99M 50.95M USD | SEK 3.85K 376 USD | SEK 30.30 2.96 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Done.ai Group AB 719.F | €0.52 0.57 USD |
+4.3
|
€45.88M 50.15M USD | €700.00 765.19 USD | €0.52 0.57 USD | €0.52 0.57 USD | €45.88M 50.15M USD | 0.21 | €2.47 2.7 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.10 2.26 USD |
-2.47
|
NT$1.55B 49.21M USD | NT$23.07K 732.96 USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$1.55B 49.21M USD | 21.09 | NT$3.37 0.11 USD | ||
| Upland Software, Inc. 16U.F | €1.53 1.68 USD |
-0.65
|
€44.29M 48.42M USD | €25.00 27.33 USD | €1.53 1.68 USD | €1.53 1.68 USD | €44.29M 48.42M USD | 0 | -€1.51 -1.6 USD | ||
| Sobal Corporation 2186.T | ¥911 6.15 USD |
-0.98
|
¥7B 48.38M USD | ¥4K 29.7 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥7B 48.38M USD | 17.40 | ¥52 0.35 USD | ||
| Reckon Limited UVW.F | €0.32 0.35 USD |
+1.28
|
€43.85M 47.94M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €43.85M 47.94M USD | 10.53 | €0.03 0.03 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.03 2.22 USD |
-1.22
|
€43.19M 47.22M USD | €1.50K 1.64K USD | €2.03 2.21 USD | €2.03 2.22 USD | €43.19M 47.22M USD | 7.51 | €0.27 0.3 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.80 17.27 USD |
+0.64
|
€42.54M 46.5M USD | €60.00 65.59 USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.54M 46.5M USD | 24.68 | €0.64 0.7 USD | ||
| GetBusy plc 1H91.F | €0.78 0.85 USD |
+1.3
|
€42.50M 46.46M USD | €699.00 764.1 USD | €0.78 0.85 USD | €0.78 0.85 USD | €42.50M 46.46M USD | 0 | €0.00 0 USD | ||
| Scala, Inc. 4845.T | ¥396 2.67 USD |
-1
|
¥7B 46.41M USD | ¥32K 217.36 USD | ¥396 2.67 USD | ¥399 2.69 USD | ¥7B 46.41M USD | 7.59 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥970 6.55 USD |
-2.51
|
¥7B 46.3M USD | ¥17K 117.45 USD | ¥968 6.53 USD | ¥991 6.69 USD | ¥7B 46.3M USD | 14.35 | ¥68 0.46 USD | ||
| AI CROSS Inc. 4476.T | ¥1,823 12.31 USD |
+0.11
|
¥7B 46.25M USD | ¥20K 132.31 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥7B 46.25M USD | 78.20 | ¥23 0.16 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.52 5.17 USD |
0
|
R$227.97M 46.21M USD | R$0.00 0 USD | R$25.52 5.17 USD | R$25.52 5.17 USD | R$227.97M 46.21M USD | 0 | -R$2.18 -0.4 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.20 2.59 USD |
+2
|
PLN 178.92M 45.48M USD | PLN 575.00 146.15 USD | PLN 9.80 2.49 USD | PLN 10.50 2.67 USD | PLN 178.92M 45.48M USD | 145.71 | PLN 0.07 0.02 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.65 2.21 USD |
-2.79
|
SEK 459.29M 44.83M USD | SEK 15.36K 1.5K USD | SEK 22.65 2.21 USD | SEK 23.95 2.34 USD | SEK 459.29M 44.83M USD | 7.75 | SEK 2.92 0.29 USD | ||
| Net-Digital AG VRL.DE | €18.90 20.66 USD |
-1.56
|
€40.53M 44.3M USD | €637.00 696.33 USD | €18.20 19.9 USD | €19.30 21.1 USD | €40.53M 44.3M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €18.90 20.66 USD |
-2.58
|
€40.53M 44.3M USD | €404.00 441.63 USD | €18.70 20.44 USD | €18.90 20.66 USD | €40.53M 44.3M USD | 0 | -€0.47 -0.5 USD | ||
| Techstep ASA TECH.OL | NOK 12.45 1.19 USD |
0
|
NOK 428.37M 41.09M USD | NOK 33.41K 3.2K USD | NOK 12.05 1.16 USD | NOK 12.60 1.21 USD | NOK 428.37M 41.09M USD | 0 | -NOK 1.47 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| XNET Corporation 4762.T | ¥1,390 9.38 USD |
-1.35
|
¥6B 39.22M USD | ¥2K 11.48 USD | ¥1,390 9.38 USD | ¥1,424 9.61 USD | ¥6B 39.22M USD | 10.79 | ¥129 0.87 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Intellinetics INLX | $8.71 — |
+2.96
|
$39.01M — | $5.29K — | $8.45 — | $8.71 — | $39.01M — | 0 | -$0.40 — | ||
| CROOZ, Inc. 2138.T | ¥591 3.99 USD |
-0.17
|
¥6B 38.17M USD | ¥8K 53.33 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥6B 38.17M USD | 0 | -¥37 -0.2 USD | ||
| SurgePays, Inc. 9B90.F | €1.65 1.8 USD |
-1.2
|
€34.72M 37.95M USD | €2.46K 2.69K USD | €1.65 1.8 USD | €1.65 1.8 USD | €34.72M 37.95M USD | 0 | -€1.84 -2.01 USD | ||
| Data Applications Company, Limited 3848.T | ¥892 6.02 USD |
+1.02
|
¥6B 37.39M USD | ¥4K 24.98 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥6B 37.39M USD | 19.09 | ¥47 0.32 USD | ||
| Brains Technology, Inc. 4075.T | ¥946 6.39 USD |
-1.46
|
¥6B 37.28M USD | ¥8K 56.7 USD | ¥921 6.22 USD | ¥959 6.47 USD | ¥6B 37.28M USD | 41.93 | ¥23 0.15 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,429 9.65 USD |
+1.28
|
¥5B 36.96M USD | ¥2K 12.15 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥5B 36.96M USD | 12.26 | ¥117 0.79 USD | ||
| Photosynth inc. 4379.T | ¥341 2.3 USD |
-0.29
|
¥5B 35.58M USD | ¥36K 244.36 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥5B 35.58M USD | 29.32 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥445 3 USD |
-1.33
|
¥5B 34.69M USD | ¥21K 143.11 USD | ¥445 3 USD | ¥452 3.05 USD | ¥5B 34.69M USD | 16.17 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥820 5.54 USD |
-2.03
|
¥5B 34.56M USD | ¥9K 58.73 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥5B 34.56M USD | 24.36 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
-2.11
|
¥5B 34.3M USD | ¥120K 813.41 USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥5B 34.3M USD | 62.33 | ¥2 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,296 8.75 USD |
-0.69
|
¥5B 33.68M USD | ¥2K 11.48 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥5B 33.68M USD | 22.31 | ¥58 0.39 USD | ||
| Brand 24 S.A. B24.WA | PLN 58.00 14.74 USD |
-2.36
|
PLN 131.47M 33.42M USD | PLN 1.07K 271.46 USD | PLN 58.00 14.74 USD | PLN 59.00 15 USD | PLN 131.47M 33.42M USD | 37.90 | PLN 1.53 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥453 3.06 USD |
-0.22
|
¥5B 33.39M USD | ¥8K 57.38 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥5B 33.39M USD | 6.91 | ¥66 0.44 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Lancers, Inc. 4484.T | ¥296 2 USD |
+3.86
|
¥5B 32.46M USD | ¥109K 736.46 USD | ¥283 1.91 USD | ¥310 2.09 USD | ¥5B 32.46M USD | 29.83 | ¥10 0.07 USD | ||
| Morpho, Inc. 3653.T | ¥900 6.08 USD |
-0.44
|
¥5B 31.91M USD | ¥10K 65.48 USD | ¥889 6 USD | ¥905 6.11 USD | ¥5B 31.91M USD | 0 | -¥1 -0.007 USD | ||
| BlueMeme Inc. 4069.T | ¥1,384 9.34 USD |
-3.22
|
¥5B 31.2M USD | ¥4K 26.33 USD | ¥1,384 9.34 USD | ¥1,432 9.67 USD | ¥5B 31.2M USD | 40.32 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥528 3.56 USD |
-2.4
|
¥5B 30.9M USD | ¥37K 250.44 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥5B 30.9M USD | 10.23 | ¥52 0.35 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
0
|
¥5B 30.72M USD | ¥2K 11.48 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥5B 30.72M USD | 19.08 | ¥42 0.28 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,164 7.86 USD |
-0.34
|
¥5B 30.45M USD | ¥2K 10.8 USD | ¥1,164 7.86 USD | ¥1,170 7.9 USD | ¥5B 30.45M USD | 10.80 | ¥108 0.73 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.94 0.29 USD |
-1.24
|
₹2.46B 29.73M USD | ₹6.94K 83.9 USD | ₹23.52 0.28 USD | ₹24.36 0.29 USD | ₹2.46B 29.73M USD | 0 | -₹1.34 -0.01 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥974 6.57 USD |
-0.61
|
¥4B 29.59M USD | ¥200 1.35 USD | ¥974 6.57 USD | ¥986 6.66 USD | ¥4B 29.59M USD | 15.17 | ¥64 0.43 USD | ||
| Kushim, Inc. 2345.T | ¥234 1.58 USD |
-2.09
|
¥4B 29.35M USD | ¥153K 1.03K USD | ¥231 1.56 USD | ¥240 1.62 USD | ¥4B 29.35M USD | 0 | -¥131 -0.8 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| WITZ Corporation 4440.T | ¥1,057 7.14 USD |
-0.56
|
¥4B 28.45M USD | ¥8K 54.68 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥4B 28.45M USD | 10.24 | ¥103 0.7 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥108 0.73 USD |
-1.82
|
¥4B 28.09M USD | ¥242K 1.63K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥4B 28.09M USD | 192.85 | ¥1 0.003 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| Penpower Technology LTD. 5211.TWO | NT$27.00 0.86 USD |
-1.82
|
NT$864.65M 27.47M USD | NT$15.14K 481.2 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$864.65M 27.47M USD | 0 | -NT$0.93 -0.02 USD | ||
| True Data Inc. 4416.T | ¥835 5.64 USD |
+1.33
|
¥4B 27.29M USD | ¥14K 93.15 USD | ¥820 5.54 USD | ¥852 5.75 USD | ¥4B 27.29M USD | 92.16 | ¥9 0.06 USD | ||
| Cirata plc WD4.F | €0.20 0.22 USD |
+2.07
|
€24.89M 27.21M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €24.89M 27.21M USD | 0 | -€0.12 -0.1 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥634 4.28 USD |
-0.31
|
¥4B 26.46M USD | ¥15K 98.55 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥4B 26.46M USD | 0 | -¥125 -0.8 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,000.00 40.82 USD |
0
|
ILA 8.91B 25.98M USD | ILA 277.40K 808.9 USD | ILA 13,690.00 39.92 USD | ILA 14,130.00 41.2 USD | ILA 8.91B 25.98M USD | 30.10 | ILA 4.65 0.01 USD | ||
| iRidge, Inc. 3917.T | ¥491 3.31 USD |
-0.41
|
¥4B 25.95M USD | ¥18K 122.18 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥4B 25.95M USD | 6.05 | ¥81 0.55 USD | ||
| THECOO Inc. 4255.T | ¥1,818 12.27 USD |
+1.11
|
¥4B 25.77M USD | ¥8K 51.98 USD | ¥1,676 11.31 USD | ¥1,820 12.29 USD | ¥4B 25.77M USD | 35.48 | ¥51 0.35 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
+6.67
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Aplix Corporation 3727.T | ¥175 1.18 USD |
-1.13
|
¥4B 25.7M USD | ¥121K 818.81 USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥4B 25.7M USD | 25.69 | ¥7 0.05 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Impero A/S IMPERO.CO | DKK 7.05 1.03 USD |
0
|
DKK 167.79M 24.6M USD | DKK 2.92K 428.28 USD | DKK 7.05 1.03 USD | DKK 7.05 1.03 USD | DKK 167.79M 24.6M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-1.44
|
€22.04M 24.09M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.04M 24.09M USD | 2.57 | €0.08 0.09 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥515 3.48 USD |
+0.98
|
¥4B 23.99M USD | ¥2K 10.8 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥4B 23.99M USD | 136.60 | ¥4 0.03 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Cgs Holdings Inc. 6633.T | ¥371 2.5 USD |
+1.37
|
¥4B 23.79M USD | ¥17K 116.1 USD | ¥366 2.47 USD | ¥372 2.51 USD | ¥4B 23.79M USD | 12.84 | ¥29 0.19 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.05 1.15 USD |
-0.94
|
€21.56M 23.57M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €21.56M 23.57M USD | 0 | -€0.16 -0.1 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
0
|
€21.28M 23.26M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| LSI Software S.A. LSI.WA | PLN 28.00 7.12 USD |
+1.45
|
PLN 91.05M 23.14M USD | PLN 1.14K 290.27 USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 91.05M 23.14M USD | 10.14 | PLN 2.76 0.7 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,190.00 41.38 USD |
+0.14
|
ILA 7.93B 23.13M USD | ILA 10.28K 29.96 USD | ILA 14,130.00 41.2 USD | ILA 14,230.00 41.49 USD | ILA 7.93B 23.13M USD | 37.73 | ILA 3.76 0.01 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥672 4.54 USD |
-0.74
|
¥3B 23.04M USD | ¥2K 15.53 USD | ¥668 4.51 USD | ¥678 4.58 USD | ¥3B 23.04M USD | 7.03 | ¥96 0.65 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-2.46
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Impero A/S 905.F | €0.78 0.85 USD |
+0.65
|
€20.31M 22.2M USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.88 0.96 USD | €20.31M 22.2M USD | 0 | -€0.06 -0.06 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.35 1.3 USD |
-1.84
|
SEK 225.07M 21.97M USD | SEK 4.12K 402.46 USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 225.07M 21.97M USD | 0 | -SEK 0.04 -0.003 USD | ||
| V-cube, Inc. 3681.T | ¥125 0.84 USD |
-3.85
|
¥3B 21.83M USD | ¥123K 830.28 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥3B 21.83M USD | 0 | -¥72 -0.4 USD | ||
| Greater Than AB GREAT.ST | SEK 16.30 1.59 USD |
-1.21
|
SEK 222.89M 21.76M USD | SEK 13.01K 1.27K USD | SEK 15.60 1.52 USD | SEK 16.80 1.64 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥647 4.37 USD |
0
|
¥3B 20.74M USD | ¥4K 28.35 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥3B 20.74M USD | 455.63 | ¥1 0.009 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.00 1.09 USD |
-7.41
|
€18.96M 20.72M USD | €4.82K 5.27K USD | €1.00 1.09 USD | €1.11 1.21 USD | €18.96M 20.72M USD | 0 | -€0.16 -0.1 USD | ||
| Karadanote, Inc. 4014.T | ¥451 3.04 USD |
-2.59
|
¥3B 20.36M USD | ¥5K 31.73 USD | ¥450 3.04 USD | ¥467 3.15 USD | ¥3B 20.36M USD | 0 | -¥11 -0.07 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.60M 20.33M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.60M 20.33M USD | 25.00 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||