Page de résultat 10 pour Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2025)
- {{item.name}}
- Tous secteur
- Technologie (2025)
Logiciel - Application (2025)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avant Group Corporation 3836.T | $1,511 10.2 USD |
+3
|
$55.15B 372.24M USD | $82K 553.52 USD | $1,468 9.91 USD | $1,511 10.2 USD | $55.15B 372.24M USD | 17.25 | $87.58 0.59 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,161 14.05 USD |
-1.59
|
$30.59B 370.15M USD | $19.3K 233.51 USD | $1,152.3 13.94 USD | $1,184.8 14.33 USD | $30.59B 370.15M USD | 18.92 | $61.35 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,161 14.05 USD |
-1.69
|
$30.56B 369.77M USD | $2.99K 36.13 USD | $1,155.1 13.97 USD | $1,182.9 14.31 USD | $30.56B 369.77M USD | 18.90 | $61.41 0.74 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| IVU Traffic Technologies AG IVU.F | $19.3 21.1 USD |
-1.28
|
$336.69M 368.05M USD | $500 546.57 USD | $19.35 21.15 USD | $19.35 21.15 USD | $336.69M 368.05M USD | 27.57 | $0.7 0.77 USD | |
| Text S.A. 886.F | $12.9 14.1 USD |
-7.86
|
$332.17M 363.11M USD | $129 141.01 USD | $12.84 14.04 USD | $12.9 14.1 USD | $332.17M 363.11M USD | 8.54 | $1.51 1.65 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,766 11.92 USD |
+0.4
|
$52.86B 356.81M USD | $29.2K 197.11 USD | $1,754 11.84 USD | $1,770 11.95 USD | $52.86B 356.81M USD | 12.39 | $142.48 0.96 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
+0.93
|
$318.4M 348.06M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.08 1.18 USD | $318.4M 348.06M USD | 108.00 | $0.01 0.01 USD | |
| Rimini Street, Inc. 0QH.MU | $3.46 3.78 USD |
-0.57
|
$317.58M 347.15M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $317.58M 347.15M USD | 0 | -$0.31 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$313.78M 343M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $313.78M 343M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $3.36 3.67 USD |
-1.18
|
$308.4M 337.12M USD | $1.07K 1.17K USD | $3.36 3.67 USD | $3.36 3.67 USD | $308.4M 337.12M USD | 0 | -$0.31 -0.3 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| CELSYS, Inc. 3663.T | $1,622 10.95 USD |
+1.06
|
$49.45B 333.77M USD | $393.2K 2.65K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.45B 333.77M USD | 36.61 | $44.3 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,515 23.73 USD |
-0.42
|
$49.35B 333.1M USD | $8.9K 60.08 USD | $3,510 23.69 USD | $3,540 23.9 USD | $49.35B 333.1M USD | 15.36 | $228.74 1.54 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.6 18.15 USD |
-1.78
|
$303.39M 331.64M USD | $16 17.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $303.39M 331.64M USD | 57.24 | $0.29 0.32 USD | |
| Agora, Inc. 9AG1.F | $3.12 3.41 USD |
+1.3
|
$298.34M 326.12M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $298.34M 326.12M USD | 0 | -$0.29 -0.3 USD | |
| oRo Co., Ltd. 3983.T | $3,020 20.39 USD |
+5.01
|
$47.98B 323.87M USD | $77.5K 523.15 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.98B 323.87M USD | 23.49 | $128.56 0.87 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
-0.98
|
$288.27M 315.11M USD | $613 670.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $288.27M 315.11M USD | 15.07 | $1.34 1.46 USD | |
| Genesys International Corporation Limited GENESYS.BO | $622.6 7.53 USD |
-2.11
|
$25.95B 313.93M USD | $9.45K 114.28 USD | $620.25 7.5 USD | $642.3 7.77 USD | $25.95B 313.93M USD | 44.28 | $14.06 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $621.9 7.52 USD |
-2.3
|
$25.92B 313.58M USD | $168.2K 2.03K USD | $620.1 7.5 USD | $641.65 7.76 USD | $25.92B 313.58M USD | 44.42 | $14 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $0.79 0.86 USD |
+5.13
|
$285.61M 312.21M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $285.61M 312.21M USD | 0 | -$0.02 -0.02 USD | |
| BASE BAINF | $2.3 — |
0
|
$310.59M — | $110 — | $1.99 — | $1.99 — | $310.59M — | 115.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.33M — | $50 — | $4.19 — | $4.19 — | $305.33M — | 206.00 | $0.02 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,825 12.32 USD |
-1.08
|
$45.13B 304.65M USD | $28.9K 195.08 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.13B 304.65M USD | 18.38 | $99.26 0.67 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $1.77K — | $1.12 — | $1.12 — | $300.89M — | 19.37 | $0.05 — | |
| Chanjet Information Technology Company Limited C7D.F | $0.76 0.83 USD |
-3.82
|
$274.8M 300.39M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $274.8M 300.39M USD | 75.50 | $0.01 0.01 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
-2.93
|
$274.07M 299.6M USD | $26 28.42 USD | $4.64 5.07 USD | $4.64 5.07 USD | $274.07M 299.6M USD | 29.00 | $0.16 0.17 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $32.12K 1.02K USD | $122.5 3.89 USD | $123.5 3.92 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| dotdigital Group Plc 3DO.F | $0.8399 0.91 USD |
0
|
$265.06M 289.74M USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $265.06M 289.74M USD | 20.87 | $0.04 0.04 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
0
|
$259.2M 283.34M USD | $595 650.42 USD | $3.44 3.76 USD | $3.44 3.76 USD | $259.2M 283.34M USD | 172.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.66 1.81 USD |
-1.78
|
$255.01M 278.76M USD | $58 63.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $255.01M 278.76M USD | 0 | -$0.12 -0.1 USD | |
| accesso Technology LOQPF | $6.77 — |
0
|
$277.33M — | $1K — | $6.72 — | $6.72 — | $277.33M — | 30.77 | $0.22 — | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $6.54 7.15 USD |
-2.97
|
$244.97M 267.78M USD | $393 429.6 USD | $6.54 7.15 USD | $6.54 7.15 USD | $244.97M 267.78M USD | 0 | -$0.55 -0.6 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.89M 109.54K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $394 4.77 USD |
+1.27
|
$21.3B 257.68M USD | $14.09K 170.51 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.3B 257.68M USD | 423.65 | $0.93 0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.72 1.88 USD |
-3.91
|
$232.36M 254M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $232.36M 254M USD | 0 | -$0.18 -0.1 USD | |
| accesso Technology Group plc LQG.F | $5.4 5.9 USD |
-2.7
|
$228.9M 250.22M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $228.9M 250.22M USD | 28.42 | $0.19 0.21 USD | |
| Pro-Ship Incorporated 3763.T | $2,966 20.02 USD |
-0.34
|
$36.76B 248.12M USD | $50.2K 338.86 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.76B 248.12M USD | 19.02 | $155.94 1.05 USD | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,195.3 14.46 USD |
+2.72
|
$20.03B 242.36M USD | $39.22K 474.47 USD | $1,151.2 13.93 USD | $1,215.5 14.71 USD | $20.03B 242.36M USD | 39.97 | $29.9 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,193.55 14.44 USD |
+2.42
|
$20B 242.01M USD | $7.83K 94.78 USD | $1,137.1 13.76 USD | $1,208 14.61 USD | $20B 242.01M USD | 39.85 | $29.95 0.36 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
+0.17
|
$35.69B 240.93M USD | $26.1K 176.18 USD | $1,767 11.93 USD | $1,789 12.08 USD | $35.69B 240.93M USD | 20.56 | $86.54 0.58 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
-3.68
|
$212.2M 231.96M USD | $612 669 USD | $6.55 7.16 USD | $6.55 7.16 USD | $212.2M 231.96M USD | 4.30 | $1.52 1.66 USD | |
| Eventbrite, Inc. EB4.F | $2.2 2.4 USD |
-1.43
|
$210.21M 229.79M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $210.21M 229.79M USD | 0 | -$0.16 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
+3.38
|
$33.05B 223.12M USD | $25.9K 174.83 USD | $2,935 19.81 USD | $3,025 20.42 USD | $33.05B 223.12M USD | 39.15 | $77.25 0.52 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
-0.11
|
$2.26B 220.56M USD | $141.79K 13.84K USD | $177.4 17.32 USD | $178 17.38 USD | $2.26B 220.56M USD | 27.76 | $6.39 0.62 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.84 17.32 USD |
+0.51
|
$201.76M 220.55M USD | $97 106.03 USD | $15.84 17.32 USD | $15.84 17.32 USD | $201.76M 220.55M USD | 27.78 | $0.57 0.62 USD | |
| System Research Co.,Ltd. 3771.T | $1,905 12.86 USD |
+0.85
|
$31.56B 213.02M USD | $15.7K 105.98 USD | $1,880 12.69 USD | $1,912 12.91 USD | $31.56B 213.02M USD | 14.40 | $132.23 0.89 USD | |
| MotorK plc 5FS.DU | $3.74 4.09 USD |
0
|
$190.06M 207.76M USD | $0 0 USD | $3.74 4.09 USD | $3.91 4.27 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
0
|
$190.06M 207.76M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Serviceware SE SJJ.F | $17.4 19.02 USD |
+0.87
|
$182.7M 199.72M USD | $265 289.68 USD | $17.4 19.02 USD | $17.4 19.02 USD | $182.7M 199.72M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7 0.2 USD |
-0.71
|
$7.08B 199.13M USD | $92.7K 2.61K USD | $7 0.2 USD | $7.1 0.2 USD | $7.08B 199.13M USD | 25.00 | $0.28 0.007 USD | |
| Fabasoft AG FAA.F | $16.25 17.76 USD |
+3.83
|
$179.59M 196.32M USD | $2 2.19 USD | $15.9 17.38 USD | $16.25 17.76 USD | $179.59M 196.32M USD | 20.31 | $0.8 0.87 USD | |
| Serviceware SE SJJ.DE | $16.65 18.2 USD |
-2.63
|
$176.36M 192.78M USD | $1.09K 1.2K USD | $16.4 17.93 USD | $17.1 18.69 USD | $176.36M 192.78M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.43
|
$26.56B 179.29M USD | $63.9K 431.34 USD | $466 3.15 USD | $473 3.19 USD | $26.56B 179.29M USD | 29.37 | $15.93 0.11 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $383.8 4.64 USD |
-3.06
|
$14.47B 175.09M USD | $27.87K 337.2 USD | $380.3 4.6 USD | $399.35 4.83 USD | $14.47B 175.09M USD | 0 | -$9.34 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.2 4.66 USD |
-3.71
|
$14.37B 173.9M USD | $4.4K 53.18 USD | $385.05 4.66 USD | $399.95 4.84 USD | $14.37B 173.9M USD | 0 | -$9.36 -0.1 USD | |
| Eleco plc 5H3.F | $1.8 1.97 USD |
0
|
$155.74M 170.25M USD | $700 765.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $155.74M 170.25M USD | 36.00 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
+0.78
|
$154.66M 169.07M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $154.66M 169.07M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $132 144.29 USD |
+0.76
|
$152M 166.15M USD | $28 30.61 USD | $127 138.83 USD | $132 144.29 USD | $152M 166.15M USD | 15.33 | $8.61 9.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,744 11.77 USD |
+0.75
|
$24.41B 164.74M USD | $21.9K 147.83 USD | $1,733 11.7 USD | $1,765 11.91 USD | $24.41B 164.74M USD | 15.81 | $110.26 0.74 USD | |
| Founder FHGDF | $0.1 — |
0
|
$163.54M — | $10K — | $0.1 — | $0.1 — | $163.54M — | 10.00 | $0.01 — | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.5 1.65 USD |
-1.19
|
$13.46B 162.9M USD | $123K 1.49K USD | $135.3 1.64 USD | $139.85 1.69 USD | $13.46B 162.9M USD | 16.74 | $8.15 0.1 USD | |
| SoundThinking, Inc. 918.SG | $11.4 12.46 USD |
+0.88
|
$148.37M 162.19M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $148.37M 162.19M USD | 0 | -$0.52 -0.5 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| DHI Group, Inc. 32D.F | $2.69 2.94 USD |
+6.75
|
$143.58M 156.95M USD | $6.41K 7.01K USD | $2.69 2.94 USD | $2.69 2.94 USD | $143.58M 156.95M USD | 0 | -$0.14 -0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-0.77
|
$23.17B 156.38M USD | $36.3K 245.04 USD | $515 3.48 USD | $522 3.52 USD | $23.17B 156.38M USD | 18.65 | $27.66 0.19 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,785 25.55 USD |
+1.07
|
$22.9B 154.6M USD | $1.7K 11.48 USD | $3,755 25.35 USD | $3,810 25.72 USD | $22.9B 154.6M USD | 12.53 | $301.85 2.04 USD | |
| Claranova SE BV51.F | $2.3 2.51 USD |
+0.88
|
$138.35M 151.24M USD | $3.3K 3.61K USD | $2.2 2.4 USD | $2.35 2.56 USD | $138.35M 151.24M USD | 0 | -$0.05 -0.05 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.41 1.54 USD |
-3.43
|
$137.05M 149.82M USD | $506 553.13 USD | $1.4 1.53 USD | $1.4 1.53 USD | $137.05M 149.82M USD | 0 | -$0.14 -0.1 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
+2.59
|
$1.5B 146.71M USD | $10.2K 995.16 USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.71M USD | 72.89 | $0.38 0.04 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Banqup Group SA 60Z.F | $3.56 3.89 USD |
+2.59
|
$133.33M 145.75M USD | $580 634.02 USD | $3.47 3.79 USD | $3.56 3.89 USD | $133.33M 145.75M USD | 0 | -$1.39 -1.5 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,245 8.4 USD |
+0.57
|
$21.57B 145.6M USD | $9.7K 65.48 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.57B 145.6M USD | 19.04 | $65.37 0.44 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
+1.26
|
$131.62M 143.88M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $131.62M 143.88M USD | 80.66 | $0.03 0.03 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160.5 5.1 USD |
+0.31
|
$4.53B 143.87M USD | $18.1K 574.97 USD | $157.5 5 USD | $160.5 5.1 USD | $4.53B 143.87M USD | 13.86 | $11.58 0.37 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.11 USD |
-7.89
|
$131.45M 143.69M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.12 USD | $131.45M 143.69M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
0
|
$21.03B 141.96M USD | $52.7K 355.74 USD | $561 3.79 USD | $564 3.81 USD | $21.03B 141.96M USD | 14.94 | $37.66 0.25 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.34 2.56 USD |
0
|
$127.23M 139.08M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $127.23M 139.08M USD | 23.39 | $0.1 0.11 USD | |
| Beat Holdings Limited 9399.T | $1,112 7.51 USD |
-0.54
|
$20.24B 136.64M USD | $82.71K 558.34 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.24B 136.64M USD | 0 | -$90.11 -0.6 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $71.1 6.94 USD |
+0.57
|
$1.39B 136.12M USD | $2.25K 219.34 USD | $70.4 6.87 USD | $71.6 6.99 USD | $1.39B 136.12M USD | 12.90 | $5.51 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||