Trang kết quả 10 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹240.45 2.91 USD |
+5
|
₹5.65B 68.38M USD | ₹7.36K 89.06 USD | ₹236.00 2.86 USD | ₹240.45 2.91 USD | ₹5.65B 68.38M USD | 113.95 | ₹2.11 0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.43 1.56 USD |
0
|
€58.90M 64.38M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €58.90M 64.38M USD | 10.21 | €0.14 0.15 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥472 3.19 USD |
+1.51
|
¥9B 63.89M USD | ¥32K 219.38 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥9B 63.89M USD | 15.24 | ¥31 0.21 USD | ||
| 1Spatial Plc G7Z1.F | €0.49 0.54 USD |
-0.4
|
€57.10M 62.42M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €57.10M 62.42M USD | 0 | €0.00 0 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,183 7.99 USD |
+0.51
|
¥9B 61.83M USD | ¥4K 27.68 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥9B 61.83M USD | 11.75 | ¥101 0.68 USD | ||
| Property Data Bank, Inc. 4389.T | ¥778 5.25 USD |
+2.1
|
¥9B 61.71M USD | ¥7K 45.9 USD | ¥762 5.14 USD | ¥796 5.37 USD | ¥9B 61.71M USD | 14.95 | ¥52 0.35 USD | ||
| NICE Ltd. NICE.TA | ILA 33,970.00 99.06 USD |
-1.05
|
ILA 20.97B 61.16M USD | ILA 40.80K 118.97 USD | ILA 33,800.00 98.56 USD | ILA 34,280.00 99.96 USD | ILA 20.97B 61.16M USD | 11.69 | ILA 29.04 0.08 USD | ||
| Where Food Comes From WFCF | $11.82 — |
+1.11
|
$61.09M — | $9.95K — | $11.59 — | $12.56 — | $61.09M — | 22.73 | $0.52 — | ||
| Oxford Metrics plc RNI.F | €0.46 0.5 USD |
0
|
€55.37M 60.53M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €55.37M 60.53M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.52 7.13 USD |
+5.84
|
€54.56M 59.64M USD | €13.05K 14.26K USD | €6.24 6.82 USD | €6.52 7.13 USD | €54.56M 59.64M USD | 0 | -€0.55 -0.6 USD | ||
| TeamSpirit Inc. 4397.T | ¥531 3.58 USD |
+2.91
|
¥9B 59.12M USD | ¥58K 392.87 USD | ¥517 3.49 USD | ¥532 3.59 USD | ¥9B 59.12M USD | 0 | -¥0 -0.002 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.00 6.56 USD |
-5.36
|
€51.18M 55.95M USD | €1.00 1.09 USD | €6.00 6.56 USD | €6.00 6.56 USD | €51.18M 55.95M USD | 0 | -€0.55 -0.6 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥520 3.51 USD |
+5.05
|
¥8B 55.75M USD | ¥64K 435.39 USD | ¥499 3.37 USD | ¥520 3.51 USD | ¥8B 55.75M USD | 26.39 | ¥20 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.75 4.47 USD |
-0.11
|
SEK 562.36M 54.89M USD | SEK 4.78K 466.49 USD | SEK 45.35 4.43 USD | SEK 46.15 4.5 USD | SEK 562.36M 54.89M USD | 17.39 | SEK 2.63 0.26 USD | ||
| Stmn, Inc. 4019.T | ¥914 6.17 USD |
+1.44
|
¥8B 54.13M USD | ¥43K 291.61 USD | ¥889 6 USD | ¥924 6.24 USD | ¥8B 54.13M USD | 35.09 | ¥26 0.18 USD | ||
| Silvair, Inc. SVRS.WA | PLN 12.00 3.05 USD |
0
|
PLN 210.50M 53.5M USD | PLN 4.22K 1.07K USD | PLN 11.90 3.02 USD | PLN 12.00 3.05 USD | PLN 210.50M 53.5M USD | 171.42 | PLN 0.07 0.02 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,530 1.91 USD |
0
|
₩70B 52.85M USD | ₩99K 74.66 USD | ₩2,520 1.9 USD | ₩2,560 1.93 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| Sleep Cycle AB (publ) 1CW.F | €2.24 2.45 USD |
+16.67
|
€47.66M 52.1M USD | €1.40K 1.53K USD | €1.95 2.14 USD | €2.24 2.45 USD | €47.66M 52.1M USD | 8.29 | €0.27 0.3 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,264 8.53 USD |
+0.32
|
¥8B 51.65M USD | ¥17K 116.78 USD | ¥1,256 8.48 USD | ¥1,271 8.58 USD | ¥8B 51.65M USD | 54.81 | ¥23 0.16 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$74.40 2.36 USD |
+0.27
|
NT$1.62B 51.49M USD | NT$17.02K 540.69 USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$1.62B 51.49M USD | 22.07 | NT$3.37 0.11 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
-1.9
|
SEK 521.99M 50.95M USD | SEK 2.41K 235.44 USD | SEK 30.20 2.95 USD | SEK 31.50 3.07 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Upland Software, Inc. 16U.F | €1.61 1.76 USD |
+4.62
|
€46.46M 50.78M USD | €25.00 27.33 USD | €1.61 1.76 USD | €1.61 1.76 USD | €46.46M 50.78M USD | 0 | -€1.52 -1.6 USD | ||
| Sobal Corporation 2186.T | ¥914 6.17 USD |
+0.55
|
¥7B 48.54M USD | ¥14K 93.83 USD | ¥908 6.13 USD | ¥914 6.17 USD | ¥7B 48.54M USD | 17.45 | ¥52 0.35 USD | ||
| Done.ai Group AB 719.F | €0.50 0.54 USD |
+1.95
|
€43.63M 47.7M USD | €700.00 765.19 USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.63M 47.7M USD | 0.20 | €2.47 2.7 USD | ||
| Scala, Inc. 4845.T | ¥398 2.69 USD |
+2.05
|
¥7B 46.64M USD | ¥36K 243.01 USD | ¥390 2.63 USD | ¥398 2.69 USD | ¥7B 46.64M USD | 7.63 | ¥52 0.35 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.50 2.29 USD |
+3.98
|
SEK 476.52M 46.51M USD | SEK 2.75K 268.73 USD | SEK 22.60 2.21 USD | SEK 23.50 2.29 USD | SEK 476.52M 46.51M USD | 8.04 | SEK 2.92 0.29 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.80 17.27 USD |
+1.94
|
€42.54M 46.5M USD | €478.00 522.52 USD | €15.20 16.62 USD | €15.80 17.27 USD | €42.54M 46.5M USD | 24.68 | €0.64 0.7 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+0.66
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.62 5.19 USD |
-1
|
R$228.86M 46.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.86M 46.39M USD | 0 | -R$2.18 -0.4 USD | ||
| AI CROSS Inc. 4476.T | ¥1,818 12.27 USD |
-0.33
|
¥7B 46.12M USD | ¥11K 74.93 USD | ¥1,818 12.27 USD | ¥1,828 12.34 USD | ¥7B 46.12M USD | 78.49 | ¥23 0.16 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
+0.65
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| LaKeel, Inc. 4074.T | ¥925 6.24 USD |
-2.22
|
¥7B 44.15M USD | ¥9K 60.08 USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥7B 44.15M USD | 13.69 | ¥68 0.46 USD | ||
| Net-Digital AG VRL.DE | €18.80 20.55 USD |
+3.87
|
€40.31M 44.07M USD | €1.07K 1.17K USD | €17.80 19.46 USD | €18.80 20.55 USD | €40.31M 44.07M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €17.80 19.46 USD |
+2.3
|
€38.17M 41.72M USD | €300.00 327.94 USD | €17.50 19.13 USD | €17.80 19.46 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | ||
| Techstep ASA TECH.OL | NOK 12.40 1.19 USD |
+1.64
|
NOK 426.65M 40.93M USD | NOK 20.87K 2K USD | NOK 11.80 1.13 USD | NOK 12.40 1.19 USD | NOK 426.65M 40.93M USD | 0 | -NOK 1.47 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| XNET Corporation 4762.T | ¥1,391 9.39 USD |
+0.14
|
¥6B 39.25M USD | ¥200 1.35 USD | ¥1,389 9.38 USD | ¥1,391 9.39 USD | ¥6B 39.25M USD | 10.80 | ¥129 0.87 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Intellinetics INLX | $8.71 — |
0
|
$39.01M — | $273.00 — | $8.71 — | $8.71 — | $39.01M — | 0 | -$0.40 — | ||
| Brains Technology, Inc. 4075.T | ¥971 6.55 USD |
+8.73
|
¥6B 38.26M USD | ¥88K 592 USD | ¥899 6.07 USD | ¥985 6.65 USD | ¥6B 38.26M USD | 43.15 | ¥22 0.15 USD | ||
| SurgePays, Inc. 9B90.F | €1.66 1.81 USD |
+3.5
|
€34.84M 38.09M USD | €2.46K 2.69K USD | €1.65 1.81 USD | €1.66 1.81 USD | €34.84M 38.09M USD | 0 | -€1.85 -2.02 USD | ||
| CROOZ, Inc. 2138.T | ¥583 3.94 USD |
+1.39
|
¥6B 37.65M USD | ¥16K 106.65 USD | ¥570 3.85 USD | ¥586 3.96 USD | ¥6B 37.65M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥875 5.91 USD |
+1.16
|
¥5B 36.68M USD | ¥2K 10.13 USD | ¥865 5.84 USD | ¥879 5.93 USD | ¥5B 36.68M USD | 18.73 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,416 9.56 USD |
+0.57
|
¥5B 36.63M USD | ¥3K 18.23 USD | ¥1,409 9.51 USD | ¥1,419 9.58 USD | ¥5B 36.63M USD | 12.14 | ¥117 0.79 USD | ||
| Photosynth inc. 4379.T | ¥338 2.28 USD |
-2.31
|
¥5B 35.27M USD | ¥87K 589.97 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥5B 35.27M USD | 29.06 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥445 3 USD |
+0.45
|
¥5B 34.65M USD | ¥13K 89.1 USD | ¥437 2.95 USD | ¥448 3.02 USD | ¥5B 34.65M USD | 16.17 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥821 5.54 USD |
+2.11
|
¥5B 34.6M USD | ¥7K 47.93 USD | ¥808 5.45 USD | ¥845 5.7 USD | ¥5B 34.6M USD | 24.36 | ¥34 0.23 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.80 15.2 USD |
+0.34
|
PLN 135.55M 34.45M USD | PLN 50.00 12.71 USD | PLN 59.40 15.1 USD | PLN 59.80 15.2 USD | PLN 135.55M 34.45M USD | 39.08 | PLN 1.53 0.39 USD | ||
| Globalway, Inc. 3936.T | ¥137 0.92 USD |
-1.44
|
¥5B 33.81M USD | ¥143K 963.94 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥5B 33.81M USD | 61.71 | ¥2 0.01 USD | ||
| Jedat Inc. 3841.T | ¥1,292 8.72 USD |
+0.23
|
¥5B 33.57M USD | ¥3K 17.55 USD | ¥1,290 8.71 USD | ¥1,305 8.81 USD | ¥5B 33.57M USD | 22.22 | ¥58 0.39 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| System Integrator Corp. 3826.T | ¥450 3.04 USD |
+0.67
|
¥5B 33.16M USD | ¥23K 153.23 USD | ¥446 3.01 USD | ¥456 3.08 USD | ¥5B 33.16M USD | 6.86 | ¥66 0.44 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| BlueMeme Inc. 4069.T | ¥1,436 9.69 USD |
+1.48
|
¥5B 32.37M USD | ¥9K 62.1 USD | ¥1,421 9.59 USD | ¥1,452 9.8 USD | ¥5B 32.37M USD | 41.93 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥894 6.03 USD |
+2.76
|
¥5B 31.7M USD | ¥15K 102.6 USD | ¥872 5.89 USD | ¥894 6.03 USD | ¥5B 31.7M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥540 3.65 USD |
-1.82
|
¥5B 31.6M USD | ¥68K 455.64 USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥5B 31.6M USD | 10.45 | ¥52 0.35 USD | ||
| Amazia,inc. 4424.T | ¥705 4.76 USD |
+16.53
|
¥5B 31.3M USD | ¥746K 5.04K USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥5B 31.3M USD | 0 | -¥110 -0.7 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Lancers, Inc. 4484.T | ¥278 1.88 USD |
+1.09
|
¥5B 30.49M USD | ¥21K 143.11 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥5B 30.49M USD | 27.99 | ¥10 0.07 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,165 7.86 USD |
+0.17
|
¥5B 30.48M USD | ¥200 1.35 USD | ¥1,162 7.84 USD | ¥1,165 7.86 USD | ¥5B 30.48M USD | 10.81 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥784 5.29 USD |
+0.13
|
¥4B 30.41M USD | ¥2K 16.88 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥4B 30.41M USD | 18.89 | ¥42 0.28 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.12 0.29 USD |
+1.69
|
₹2.48B 29.95M USD | ₹5.74K 69.4 USD | ₹23.75 0.29 USD | ₹24.35 0.29 USD | ₹2.48B 29.95M USD | 0 | -₹1.34 -0.01 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥978 6.6 USD |
+1.14
|
¥4B 29.71M USD | ¥1K 8.78 USD | ¥963 6.5 USD | ¥978 6.6 USD | ¥4B 29.71M USD | 15.23 | ¥64 0.43 USD | ||
| Shape Robotics A/S 50O.F | €1.34 1.47 USD |
0
|
€26.90M 29.4M USD | €18.00 19.68 USD | €1.33 1.45 USD | €1.34 1.47 USD | €26.90M 29.4M USD | 11.18 | €0.12 0.13 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| WITZ Corporation 4440.T | ¥1,057 7.14 USD |
+4.04
|
¥4B 28.44M USD | ¥12K 79.65 USD | ¥1,024 6.91 USD | ¥1,057 7.14 USD | ¥4B 28.44M USD | 10.23 | ¥103 0.7 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥109 0.74 USD |
0
|
¥4B 28.35M USD | ¥157K 1.06K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 28.35M USD | 194.64 | ¥1 0.003 USD | ||
| PAID PAYD | $3.29 — |
-0.3
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
+9.94
|
NT$867.85M 27.58M USD | NT$141.24K 4.49K USD | NT$25.45 0.81 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| True Data Inc. 4416.T | ¥818 5.52 USD |
+1.11
|
¥4B 26.73M USD | ¥9K 62.1 USD | ¥780 5.27 USD | ¥820 5.54 USD | ¥4B 26.73M USD | 90.28 | ¥9 0.06 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥630 4.25 USD |
-0.16
|
¥4B 26.3M USD | ¥10K 66.15 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥4B 26.3M USD | 0 | -¥125 -0.8 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| THECOO Inc. 4255.T | ¥1,815 12.25 USD |
-2.94
|
¥4B 25.73M USD | ¥16K 109.35 USD | ¥1,786 12.06 USD | ¥1,870 12.62 USD | ¥4B 25.73M USD | 35.42 | ¥51 0.35 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
-5.88
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| iRidge, Inc. 3917.T | ¥477 3.22 USD |
+2.58
|
¥4B 25.21M USD | ¥36K 242.34 USD | ¥472 3.19 USD | ¥481 3.25 USD | ¥4B 25.21M USD | 5.87 | ¥81 0.55 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,560.00 39.54 USD |
+1.42
|
ILA 8.63B 25.16M USD | ILA 14.90K 43.45 USD | ILA 13,200.00 38.49 USD | ILA 13,560.00 39.54 USD | ILA 8.63B 25.16M USD | 29.16 | ILA 4.65 0.01 USD | ||
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.12
|
€22.74M 24.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.74M 24.86M USD | 0 | -€0.12 -0.1 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥529 3.57 USD |
-0.19
|
¥4B 24.64M USD | ¥5K 31.73 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥4B 24.64M USD | 140.69 | ¥4 0.03 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.46M 24.56M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.46M 24.56M USD | 2.62 | €0.08 0.09 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
-2.73
|
€21.97M 24.02M USD | €2.88K 3.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Impero A/S 905.F | €0.83 0.91 USD |
+5.06
|
€21.61M 23.62M USD | €1.88K 2.05K USD | €0.83 0.91 USD | €0.86 0.94 USD | €21.61M 23.62M USD | 0 | -€0.06 -0.06 USD | ||
| Impero A/S IMPERO.CO | DKK 6.75 0.99 USD |
-2.88
|
DKK 160.65M 23.55M USD | DKK 66.00 9.68 USD | DKK 6.75 0.99 USD | DKK 6.75 0.99 USD | DKK 160.65M 23.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Cgs Holdings Inc. 6633.T | ¥363 2.45 USD |
+0.55
|
¥3B 23.28M USD | ¥9K 62.1 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥3B 23.28M USD | 12.58 | ¥29 0.19 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.47
|
€21.28M 23.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,200.00 41.41 USD |
+0.14
|
ILA 7.94B 23.15M USD | ILA 2.44K 7.11 USD | ILA 14,160.00 41.29 USD | ILA 14,240.00 41.52 USD | ILA 7.94B 23.15M USD | 37.36 | ILA 3.80 0.01 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.80 7.07 USD |
0
|
PLN 90.40M 22.98M USD | PLN 146.00 37.11 USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 90.40M 22.98M USD | 10.07 | PLN 2.76 0.7 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
-0.45
|
¥3B 22.66M USD | ¥2K 14.85 USD | ¥656 4.43 USD | ¥666 4.5 USD | ¥3B 22.66M USD | 6.91 | ¥96 0.65 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.75 1.34 USD |
-1.79
|
SEK 231.82M 22.63M USD | SEK 6.78K 662.2 USD | SEK 13.75 1.34 USD | SEK 14.15 1.38 USD | SEK 231.82M 22.63M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 17.00 1.66 USD |
0
|
SEK 231.57M 22.6M USD | SEK 1.43K 139.59 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 231.57M 22.6M USD | 85.00 | SEK 0.20 0.02 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||