Ergebnisseite 10 für Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigCommerce Holdings, Inc. BI1.F | $4.5 4.92 USD |
-7.79
|
$368.76M 403.1M USD | $750 819.85 USD | $4.46 4.88 USD | $4.5 4.92 USD | $368.76M 403.1M USD | 0 | -$0.5 -0.5 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 97.59 | $0.1 — | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
-4.05
|
$360.92M 394.53M USD | $199 217.53 USD | $70.4 76.96 USD | $71.8 78.49 USD | $360.92M 394.53M USD | 12.76 | $5.56 6.08 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $570 17.9 USD |
-0.87
|
$12.4B 389.34M USD | $90.4K 2.84K USD | $544.5 17.1 USD | $578.5 18.17 USD | $12.4B 389.34M USD | 2478.26 | $0.23 0.007 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-7.37
|
$348.45M 380.9M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $348.45M 380.9M USD | 12.66 | $5.56 6.08 USD | |
| Avant Group Corporation 3836.T | $1,531 10.33 USD |
-7.38
|
$55.87B 377.17M USD | $110.3K 744.56 USD | $1,508 10.18 USD | $1,571 10.6 USD | $55.87B 377.17M USD | 17.47 | $87.61 0.59 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| PSI Software SE PSAN.F | $21.4 23.39 USD |
-13.01
|
$331.44M 362.31M USD | $20 21.86 USD | $21.1 23.07 USD | $21.4 23.39 USD | $331.44M 362.31M USD | 0 | -$1.12 -1.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.34 1.46 USD |
-6.29
|
$321.16M 351.07M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $321.16M 351.07M USD | 67.00 | $0.02 0.02 USD | |
| Sidetrade SA ALBFR.PA | $216.9 237.1 USD |
-4.45
|
$308.41M 337.14M USD | $1.25K 1.36K USD | $204 223 USD | $224.1 244.97 USD | $308.41M 337.14M USD | 45.47 | $4.77 5.21 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
0
|
$306.96M 335.55M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $306.96M 335.55M USD | 57.93 | $0.29 0.32 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,648 11.12 USD |
-6.47
|
$49.33B 332.97M USD | $54.1K 365.19 USD | $1,600 10.8 USD | $1,672 11.29 USD | $49.33B 332.97M USD | 11.13 | $148.01 1 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-6.22
|
$302.69M 330.88M USD | $29 31.7 USD | $211 230.65 USD | $211 230.65 USD | $302.69M 330.88M USD | 44.42 | $4.75 5.19 USD | |
| Broadleaf Co., Ltd. 3673.T | $549 3.71 USD |
-7.42
|
$48.98B 330.63M USD | $479.8K 3.24K USD | $521 3.52 USD | $566 3.82 USD | $48.98B 330.63M USD | 146.79 | $3.74 0.03 USD | |
| Text S.A. 886.F | $11.39 12.45 USD |
+3.36
|
$302.13M 330.27M USD | $311 339.97 USD | $11.25 12.3 USD | $11.39 12.45 USD | $302.13M 330.27M USD | 7.49 | $1.52 1.66 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,170 7.9 USD |
-10.34
|
$47.7B 321.98M USD | $621.6K 4.2K USD | $1,163 7.85 USD | $1,213 8.19 USD | $47.7B 321.98M USD | 15.92 | $73.47 0.5 USD | |
| Pexip Holding ASA 4W9.F | $2.9 3.16 USD |
-9.39
|
$294.09M 321.48M USD | $100 109.31 USD | $2.9 3.16 USD | $2.9 3.16 USD | $294.09M 321.48M USD | 28.94 | $0.1 0.11 USD | |
| Mitek Systems, Inc. MKQ.F | $6.42 7.02 USD |
-7.96
|
$290.46M 317.52M USD | $800 874.51 USD | $6.42 7.02 USD | $6.42 7.02 USD | $290.46M 317.52M USD | 71.33 | $0.09 0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $16.55 18.09 USD |
-4.34
|
$288.72M 315.61M USD | $50 54.66 USD | $16.55 18.09 USD | $16.55 18.09 USD | $288.72M 315.61M USD | 23.64 | $0.7 0.77 USD | |
| Base Co., Ltd. 4481.T | $2,510 16.94 USD |
-8.26
|
$46.36B 312.97M USD | $93.9K 633.85 USD | $2,470 16.67 USD | $2,597 17.53 USD | $46.36B 312.97M USD | 12.23 | $205.2 1.39 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
-6.82
|
$282.6M 308.92M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.6M 308.92M USD | 61.50 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $2.92 3.19 USD |
-3.31
|
$277.82M 303.7M USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $277.82M 303.7M USD | 0 | -$1.67 -1.8 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$295.96M — | $100 — | $3.83 — | $3.83 — | $295.96M — | 48.75 | $0.08 — | |
| Sword Group S.E. 9RS.F | $27.9 30.5 USD |
-5.74
|
$265.89M 290.65M USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $265.89M 290.65M USD | 12.07 | $2.31 2.53 USD | |
| BASE BAINF | $2.54 — |
0
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Real Matters Inc. R3E.F | $3.54 3.87 USD |
-1.67
|
$263.54M 288.08M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $263.54M 288.08M USD | 50.57 | $0.07 0.08 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
-2.74
|
$259.72M 283.91M USD | $970 1.06K USD | $2.84 3.1 USD | $2.84 3.1 USD | $259.72M 283.91M USD | 0 | -$0.36 -0.3 USD | |
| Fixstars Corporation 3687.T | $1,304 8.8 USD |
-12.31
|
$42.01B 283.57M USD | $696.9K 4.7K USD | $1,285 8.67 USD | $1,363 9.2 USD | $42.01B 283.57M USD | 26.02 | $50.11 0.34 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-7.19
|
$259.28M 283.43M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $259.28M 283.43M USD | 0 | -$0.36 -0.3 USD | |
| Dimerco Data System Corporation 5403.TWO | $114.5 3.64 USD |
-9.84
|
$8.73B 277.31M USD | $54.29K 1.72K USD | $114.5 3.64 USD | $114.5 3.64 USD | $8.73B 277.31M USD | 13.92 | $8.22 0.26 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-7.02
|
$253.21M 276.79M USD | $95 103.85 USD | $9 9.84 USD | $9 9.84 USD | $253.21M 276.79M USD | 33.33 | $0.27 0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
0
|
$247.4M 270.44M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $247.4M 270.44M USD | 18.87 | $0.04 0.04 USD | |
| Business Engineering Corporation TBY.MU | $20 21.86 USD |
-3.85
|
$246.65M 269.62M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $246.65M 269.62M USD | 12.90 | $1.55 1.69 USD | |
| Alpha Systems Inc. AN5.F | $17.5 19.13 USD |
-4.89
|
$246.6M 269.56M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $246.6M 269.56M USD | 12.41 | $1.41 1.54 USD | |
| Alpha Systems Inc. 4719.T | $2,841 19.18 USD |
-4.76
|
$39.88B 269.23M USD | $11.2K 75.6 USD | $2,800 18.9 USD | $2,912 19.66 USD | $39.88B 269.23M USD | 12.48 | $227.6 1.54 USD | |
| Domo, Inc. 1ON.F | $6.42 7.02 USD |
0
|
$240.15M 262.52M USD | $500 546.57 USD | $6.42 7.02 USD | $6.42 7.02 USD | $240.15M 262.52M USD | 0 | -$1.9 -2.07 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.NS | $544.7 6.59 USD |
-13.32
|
$21.68B 262.3M USD | $739.79K 8.95K USD | $524 6.34 USD | $600 7.26 USD | $21.68B 262.3M USD | 41.26 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $541.75 6.55 USD |
-13.42
|
$21.56B 260.87M USD | $19.07K 230.67 USD | $524.05 6.34 USD | $570.95 6.91 USD | $21.56B 260.87M USD | 41.04 | $13.2 0.16 USD | |
| Kaltura, Inc. 73Q.F | $1.54 1.68 USD |
-1.28
|
$237.37M 259.48M USD | $58 63.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $237.37M 259.48M USD | 0 | -$0.19 -0.2 USD | |
| Business Engineering Corporation 4828.T | $3,195 21.57 USD |
-7.66
|
$38.26B 258.25M USD | $32.2K 217.36 USD | $3,105 20.96 USD | $3,315 22.38 USD | $38.26B 258.25M USD | 12.78 | $249.81 1.69 USD | |
| Big Technologies PLC 7I8.F | $0.6899 0.75 USD |
-2.14
|
$234.46M 256.3M USD | $730 797.99 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $234.46M 256.3M USD | 13.69 | $0.05 0.05 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,530 10.33 USD |
-8
|
$37.84B 255.4M USD | $52.9K 357.09 USD | $1,460 9.86 USD | $1,604 10.83 USD | $37.84B 255.4M USD | 17.96 | $85.15 0.57 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $766.75 9.28 USD |
-5.29
|
$20.23B 244.7M USD | $36.09K 436.62 USD | $725 8.77 USD | $798.3 9.66 USD | $20.23B 244.7M USD | 13.60 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $765.7 9.26 USD |
-5.61
|
$20.16B 243.87M USD | $6.03K 72.95 USD | $723.85 8.76 USD | $787.5 9.53 USD | $20.16B 243.87M USD | 13.58 | $56.38 0.68 USD | |
| Safie Inc. 4375.T | $635 4.29 USD |
-10.56
|
$35.2B 237.6M USD | $290.8K 1.96K USD | $630 4.25 USD | $672 4.54 USD | $35.2B 237.6M USD | 0 | -$28.05 -0.1 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $3.97K 4.34K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $4.19 4.58 USD | $4.4 4.81 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Digital Turbine, Inc. 4MD.F | $2 2.18 USD |
-13.28
|
$209.54M 229.06M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $209.54M 229.06M USD | 0 | -$2.75 -3.006 USD | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
0
|
$8.09B 227.58M USD | $566.8K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,069 13.97 USD |
-9.09
|
$32.95B 222.42M USD | $27.5K 185.63 USD | $2,031 13.71 USD | $2,144 14.47 USD | $32.95B 222.42M USD | 16.08 | $128.59 0.87 USD | |
| PCA Corporation 9629.T | $1,642 11.08 USD |
-3.58
|
$32.93B 222.25M USD | $64.5K 435.39 USD | $1,524 10.29 USD | $1,718 11.6 USD | $32.93B 222.25M USD | 17.46 | $94.01 0.63 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
| CELSYS, Inc. 3663.T | $1,021 6.89 USD |
-9.08
|
$31.35B 211.6M USD | $460.1K 3.11K USD | $999 6.74 USD | $1,068 7.21 USD | $31.35B 211.6M USD | 20.20 | $50.54 0.34 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.65 | $1.63 1.78 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$191.1M 208.89M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $191.1M 208.89M USD | 52.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $4.38 4.79 USD |
-8.75
|
$189.76M 207.43M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $189.76M 207.43M USD | 23.05 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
-15.87
|
$186.36M 203.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $186.36M 203.72M USD | 0 | -$0.05 -0.05 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Fabasoft AG FAA.F | $16.4 17.93 USD |
0
|
$176.73M 193.19M USD | $92 100.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.73M 193.19M USD | 18.85 | $0.87 0.95 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-7.14
|
$165.83M 181.27M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $165.83M 181.27M USD | 0 | -$0.65 -0.7 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $4.24 4.63 USD |
-5.51
|
$163.24M 178.44M USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $163.24M 178.44M USD | 0 | -$0.58 -0.6 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eventbrite, Inc. EB4.F | $1.65 1.81 USD |
-5.44
|
$157.2M 171.84M USD | $300 327.94 USD | $1.65 1.81 USD | $1.65 1.81 USD | $157.2M 171.84M USD | 0 | -$0.15 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.4 3.15 USD |
-8.97
|
$14.14B 171.09M USD | $234.02K 2.83K USD | $252.9 3.06 USD | $279 3.38 USD | $14.14B 171.09M USD | 63.66 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $257.95 3.12 USD |
-10.34
|
$13.93B 168.54M USD | $22.07K 266.95 USD | $253 3.06 USD | $281.9 3.41 USD | $13.93B 168.54M USD | 63.06 | $4.09 0.05 USD | |
| UNITED, Inc. 2497.T | $624 4.21 USD |
-7.69
|
$24.51B 165.47M USD | $382.9K 2.58K USD | $613 4.14 USD | $643 4.34 USD | $24.51B 165.47M USD | 15.35 | $40.63 0.27 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-8.49
|
$150.83M 164.88M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $150.83M 164.88M USD | 12.57 | $0.07 0.08 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.17 2.37 USD |
0
|
$148.24M 162.05M USD | $211 230.65 USD | $2.13 2.33 USD | $2.17 2.37 USD | $148.24M 162.05M USD | 0.84 | $2.58 2.82 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $341.55 4.13 USD |
-1.74
|
$12.78B 154.57M USD | $68.88K 833.31 USD | $320.5 3.88 USD | $345 4.17 USD | $12.78B 154.57M USD | 0 | -$17.3 -0.2 USD | |
| Serviceware SE SJJ.DE | $13.45 14.7 USD |
-2.54
|
$141.22M 154.38M USD | $4.78K 5.23K USD | $12.5 13.66 USD | $13.45 14.7 USD | $141.22M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $24.99K 27.32K USD | $3.22 3.52 USD | $3.24 3.54 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $746.85 9.04 USD |
-8.44
|
$12.52B 151.43M USD | $237.93K 2.88K USD | $734.2 8.88 USD | $767.4 9.28 USD | $12.52B 151.43M USD | 269.62 | $2.77 0.03 USD | |
| System Research Co.,Ltd. 3771.T | $1,350 9.11 USD |
-9.09
|
$22.36B 150.96M USD | $52.1K 351.69 USD | $1,342 9.06 USD | $1,403 9.47 USD | $22.36B 150.96M USD | 11.42 | $118.21 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $740 8.95 USD |
-9.35
|
$12.4B 150.04M USD | $42.66K 516.07 USD | $734.75 8.89 USD | $768 9.29 USD | $12.4B 150.04M USD | 266.18 | $2.78 0.03 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $13.05 14.27 USD |
-1.88
|
$137.03M 149.79M USD | $153 167.25 USD | $13.05 14.27 USD | $13.05 14.27 USD | $137.03M 149.79M USD | 0 | -$0.01 -0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $331.2 4.01 USD |
-5.03
|
$12.35B 149.39M USD | $6.79K 82.18 USD | $319.55 3.87 USD | $344.35 4.17 USD | $12.35B 149.39M USD | 0 | -$17.32 -0.2 USD | |
| Toyokumo, Inc. 4058.T | $2,017 13.62 USD |
-10.2
|
$22.04B 148.77M USD | $77.8K 525.17 USD | $1,956 13.2 USD | $2,146 14.49 USD | $22.04B 148.77M USD | 26.18 | $77.04 0.52 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
-8.94
|
$133.87M 146.34M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.87M 146.34M USD | 0 | -$0.02 -0.02 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||