صفحة النتائج 10 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
+1.46
|
$2.21B 2.42B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 0 | -$1.22 -1.3 USD | |
| Qt Group Oyj 2QT.F | $84.35 92.21 USD |
+0.54
|
$2.16B 2.36B USD | $8 8.75 USD | $84.25 92.1 USD | $84.35 92.21 USD | $2.16B 2.36B USD | 55.49 | $1.52 1.66 USD | |
| Qt Group Oyj QTGPF | $83.57 — |
-5.64
|
$2.33B — | $1 — | $83.57 — | $83.57 — | $2.33B — | 50.64 | $1.65 — | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
+1.77
|
$2.12B 2.32B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 16.91 | $0.34 0.37 USD | |
| TeamViewer SE TMV.VI | $12.14 13.27 USD |
+0.5
|
$2.09B 2.29B USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.09B 2.29B USD | 18.11 | $0.67 0.73 USD | |
| TeamViewer SE TMV.F | $12.06 13.18 USD |
-0.54
|
$2.07B 2.27B USD | $2.35K 2.57K USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.27B USD | 17.99 | $0.67 0.73 USD | |
| Bumble Inc. B2MB34.SA | $12.02 2.44 USD |
0
|
$11.01B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 2.23B USD | 70.70 | $0.17 0.03 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.84
|
$2.04B 2.23B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.04B 2.23B USD | 33.00 | $1.43 1.56 USD | |
| TeamViewer SE TMVWY | $6.39 — |
+1.35
|
$2.22B — | $231 — | $6.39 — | $6.39 — | $2.22B — | 17.73 | $0.36 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $3.05 0.62 USD |
+0.99
|
$10.86B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86B 2.2B USD | 0 | -$0.43 -0.08 USD | |
| SHIFT Inc. 3697.T | $18,435 124.44 USD |
+5.74
|
$324.45B 2.19B USD | $970.4K 6.55K USD | $17,300 116.78 USD | $18,580 125.42 USD | $324.45B 2.19B USD | 46.17 | $399.26 2.7 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.66 | $4.38 4.79 USD | |
| ATOSS Software AG AOF.F | $243.5 266.18 USD |
+1.46
|
$1.98B 2.16B USD | $15 16.4 USD | $243.5 266.18 USD | $243.5 266.18 USD | $1.98B 2.16B USD | 53.99 | $4.51 4.93 USD | |
| PagerDuty, Inc. 2TY.F | $19.54 21.36 USD |
+3.18
|
$1.96B 2.15B USD | $33 36.07 USD | $19.54 21.36 USD | $19.54 21.36 USD | $1.96B 2.15B USD | 0 | -$0.82 -0.8 USD | |
| Compass, Inc. 91D.F | $3.87 4.23 USD |
-1.45
|
$1.93B 2.11B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.93B 2.11B USD | 0 | -$0.58 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
+6
|
$1.93B 2.11B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.93B 2.11B USD | 44.91 | $2.36 2.58 USD | |
| Money Forward, Inc. 3994.T | $5,704 38.5 USD |
-1.01
|
$310.27B 2.09B USD | $430.3K 2.9K USD | $5,651 38.15 USD | $5,793 39.1 USD | $310.27B 2.09B USD | 0 | -$109.48 -0.7 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
+0.7
|
$1.91B 2.08B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.91B 2.08B USD | 110.00 | $0.26 0.28 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $19.73 21.57 USD |
-0.78
|
$1.89B 2.07B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $1.89B 2.07B USD | 0 | -$0.82 -0.8 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $32.8 35.85 USD |
-2.38
|
$1.81B 1.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 0 | -$0.65 -0.7 USD | |
| Rocket Internet SE RKET.HM | $15.7 17.16 USD |
-0.63
|
$1.8B 1.97B USD | $1K 1.09K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.8B 1.97B USD | 1.59 | $9.82 10.73 USD | |
| Sapiens International Corporation N.V. S3P.F | $32 34.98 USD |
-0.62
|
$1.78B 1.95B USD | $16 17.49 USD | $32 34.98 USD | $32 34.98 USD | $1.78B 1.95B USD | 29.62 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.52 50.85 USD |
+0.95
|
$1.77B 1.93B USD | $3 3.28 USD | $46.52 50.85 USD | $46.52 50.85 USD | $1.77B 1.93B USD | 58.14 | $0.8 0.87 USD | |
| Better Collective A/S 9C8.F | $25.7 28.09 USD |
+1.78
|
$1.67B 1.82B USD | $575 628.55 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.67B 1.82B USD | 36.71 | $0.7 0.77 USD | |
| Upbound Group, Inc. RAC.F | $29.8 32.58 USD |
-1.32
|
$1.63B 1.78B USD | $448 489.72 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Kainos Group plc 1KG.F | $12.1 13.23 USD |
-1.63
|
$1.53B 1.68B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.53B 1.68B USD | 31.02 | $0.39 0.43 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $988.9 11.96 USD |
+0.55
|
$138.23B 1.67B USD | $4.55K 54.99 USD | $981.65 11.88 USD | $1,003.35 12.14 USD | $138.23B 1.67B USD | 56.41 | $17.53 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $985.5 11.92 USD |
+0.17
|
$137.77B 1.67B USD | $17.94K 217.01 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.77B 1.67B USD | 56.21 | $17.53 0.21 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
-2.09
|
$1.43B 1.56B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.43B 1.56B USD | 51.99 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.42B 1.55B USD | 0 | -$2.36 -2.5 USD | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.5B — | $281 — | $21 — | $21 — | $1.5B — | 13.46 | $1.56 — | |
| Asseco Poland S.A. SFB1.F | $20.04 21.91 USD |
-0.6
|
$1.38B 1.5B USD | $50 54.66 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.38B 1.5B USD | 13.91 | $1.44 1.57 USD | |
| PROS Holdings, Inc. PH2.F | $28.6 31.26 USD |
+0.7
|
$1.37B 1.5B USD | $92 100.57 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.5B USD | 0 | -$0.97 -1.06 USD | |
| NSD Co., Ltd. 9759.T | $2,869 19.37 USD |
-0.59
|
$220.57B 1.49B USD | $155.6K 1.05K USD | $2,856 19.28 USD | $2,886 19.48 USD | $220.57B 1.49B USD | 21.51 | $133.33 0.9 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $898.2 10.87 USD |
+2.27
|
$122.94B 1.49B USD | $7.83K 94.67 USD | $890.9 10.78 USD | $902.95 10.92 USD | $122.94B 1.49B USD | 39.37 | $22.81 0.28 USD | |
| Tanla Platforms Limited TANLA.BO | $897.65 10.86 USD |
+0.79
|
$120.7B 1.46B USD | $3.44K 41.62 USD | $889.35 10.76 USD | $931.95 11.28 USD | $120.7B 1.46B USD | 22.03 | $40.74 0.49 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.34B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.34B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| Lectra SA LET.F | $33.25 36.35 USD |
-1.04
|
$1.26B 1.38B USD | $133 145.39 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.26B 1.38B USD | 37.78 | $0.88 0.96 USD | |
| PDF Solutions, Inc. PD9.F | $31.4 34.32 USD |
+1.29
|
$1.23B 1.34B USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.23B 1.34B USD | 523.33 | $0.06 0.07 USD | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,041 24.69 USD |
+2.09
|
$110.36B 1.34B USD | $706 8.54 USD | $1,980.4 23.96 USD | $2,054.2 24.85 USD | $110.36B 1.34B USD | 90.03 | $22.67 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,031.25 24.57 USD |
+1.55
|
$109.83B 1.33B USD | $36.43K 440.74 USD | $1,982 23.98 USD | $2,050 24.8 USD | $109.83B 1.33B USD | 89.40 | $22.72 0.27 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $59,200 44.69 USD |
+10.04
|
$1.66T 1.25B USD | $1.09M 822.74 USD | $54,500 41.14 USD | $60,000 45.29 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.48 0.91 USD |
0
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 0 | -$0.51 -0.1 USD | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Esker SA EKE.F | $190.7 208.46 USD |
-1.9
|
$1.13B 1.23B USD | $70 76.52 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.13B 1.23B USD | 77.83 | $2.45 2.68 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $20 21.86 USD |
+0.5
|
$1.11B 1.21B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.11B 1.21B USD | 22.22 | $0.9 0.98 USD | |
| Enghouse Systems EGHSF | $21.72 — |
-0.05
|
$1.2B — | $5.33K — | $21.72 — | $21.72 — | $1.2B — | 22.16 | $0.98 — | |
| Fastly, Inc. 2Y7.SG | $7.96 8.7 USD |
+0.43
|
$1.1B 1.2B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.1B 1.2B USD | 0 | -$0.91 -0.9 USD | |
| Truecaller AB (publ) 49X0.DU | $3.07 3.36 USD |
0
|
$1.09B 1.19B USD | $80 87.45 USD | $3.07 3.36 USD | $3.07 3.36 USD | $1.09B 1.19B USD | 23.64 | $0.13 0.14 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Fastly, Inc. 2Y7.F | $7.95 8.69 USD |
-2.38
|
$1.09B 1.19B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Fastly, Inc. FSLY.MX | $144.35 8.55 USD |
-1.8
|
$19.83B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83B 1.17B USD | 0 | -$16.51 -0.9 USD | |
| Model N, Inc. 2MD.F | $27 29.51 USD |
-1.46
|
$1.07B 1.16B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.07B 1.16B USD | 1350.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.MU | $2.47 2.7 USD |
+0.82
|
$1.03B 1.13B USD | $50 54.66 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.03B 1.13B USD | 247.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.41 2.63 USD |
-0.62
|
$1.02B 1.11B USD | $48 52.47 USD | $2.41 2.63 USD | $2.41 2.63 USD | $1.02B 1.11B USD | 241.00 | $0.01 0.01 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| freee K.K FREKF | $18.53 — |
-1.17
|
$1.08B — | $124 — | $18.53 — | $18.53 — | $1.08B — | 0 | -$1.47 — | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.06B — | $300 — | $3.92 — | $3.92 — | $1.06B — | 0 | -$0.88 — | |
| GB Group plc 0GB.F | $3.74 4.09 USD |
-2.05
|
$958.46M 1.05B USD | $450 491.91 USD | $3.74 4.09 USD | $3.74 4.09 USD | $958.46M 1.05B USD | 0 | -$0.8 -0.8 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $733.4 8.87 USD |
+1.42
|
$86.43B 1.05B USD | $4.14K 50.04 USD | $724.65 8.77 USD | $740.55 8.96 USD | $86.43B 1.05B USD | 62.89 | $11.66 0.14 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
0
|
$954.57M 1.04B USD | $135 147.57 USD | $56.7 61.98 USD | $56.7 61.98 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+0.83
|
$914.71M 999.9M USD | $341 372.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $914.71M 999.9M USD | 0 | -$0.47 -0.5 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
+3.85
|
$860.79M 940.96M USD | $220 240.49 USD | $6.75 7.38 USD | $6.75 7.38 USD | $860.79M 940.96M USD | 75.00 | $0.09 0.1 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
+1.52
|
$728.26M 796.08M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $728.26M 796.08M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
0
|
$717.39M 784.2M USD | $750 819.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. TOM2.VI | $5.59 6.11 USD |
-0.27
|
$717.39M 784.2M USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. TMOAY | $2.95 — |
+1.72
|
$772.14M — | $500 — | $2.95 — | $2.97 — | $772.14M — | 0 | -$0.12 — | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
-0.57
|
$703.21M 768.71M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $703.21M 768.71M USD | 17.50 | $0.05 0.05 USD | |
| Quadient S.A. NEQ0.F | $1.27 1.39 USD |
+2.42
|
$696.15M 760.98M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $696.15M 760.98M USD | 7.93 | $0.16 0.17 USD | |
| TomTom TMOAF | $5.95 — |
-24.49
|
$759.51M — | $506 — | $5.95 — | $5.95 — | $759.51M — | 0 | -$0.24 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Quadient S.A. NEQ.F | $19.38 21.18 USD |
0
|
$679.7M 743.01M USD | $132 144.29 USD | $19.38 21.18 USD | $19.38 21.18 USD | $679.7M 743.01M USD | 8.04 | $2.41 2.63 USD | |
| Vercom S.A. 14W.F | $29.7 32.47 USD |
+0.68
|
$679.68M 742.98M USD | $1K 1.09K USD | $29.7 32.47 USD | $29.7 32.47 USD | $679.68M 742.98M USD | 40.13 | $0.74 0.81 USD | |
| Vercom S.A. VRC.WA | $130 33.04 USD |
+0.78
|
$2.88B 731.2M USD | $1.66K 421.42 USD | $126 32.03 USD | $130 33.04 USD | $2.88B 731.2M USD | 41.00 | $3.17 0.81 USD | |
| Quadient NPACY | $1.11 — |
-20.71
|
$728.2M — | $1.34K — | $1.11 — | $1.3 — | $728.2M — | 6.16 | $0.18 — | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+5
|
$663.17M 724.93M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $663.17M 724.93M USD | 0 | -$0.04 -0.04 USD | |
| Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
+0.99
|
$3.52B 713.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 713.01M USD | 22.77 | $0.18 0.04 USD | |
| Epsilon Net S.A. 2OE.DU | $11.18 12.22 USD |
-2.44
|
$634.51M 693.6M USD | $450 491.91 USD | $11.18 12.22 USD | $11.18 12.22 USD | $634.51M 693.6M USD | 32.88 | $0.34 0.37 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
0
|
$606.48M 662.96M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $606.48M 662.96M USD | 12.47 | $0.91 0.99 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.8 12.66 USD |
0
|
$2.58B 656.87M USD | $1.18K 300.18 USD | $49.6 12.61 USD | $50 12.71 USD | $2.58B 656.87M USD | 12.76 | $3.9 0.99 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Computer Modelling CMDXF | $8.01 — |
-2.08
|
$655.09M — | $12.67K — | $8.01 — | $8.01 — | $655.09M — | 38.14 | $0.21 — | |
| WingArc1st Inc. 4432.T | $2,817 19.02 USD |
+3.53
|
$96.87B 653.93M USD | $106.4K 718.23 USD | $2,692 18.17 USD | $2,834 19.13 USD | $96.87B 653.93M USD | 18.06 | $155.91 1.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||