صفحة النتائج 10 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2025)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2025)
البرامج - تطبيقات (2025)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.32 4.72 USD |
+0.93
|
$354.01M 386.98M USD | $25 27.33 USD | $4.3 4.7 USD | $4.32 4.72 USD | $354.01M 386.98M USD | 0 | -$0.5 -0.5 USD | |
| Sidetrade SA 7QG.F | $246 268.91 USD |
+0.41
|
$352.96M 385.83M USD | $5 5.47 USD | $246 268.91 USD | $246 268.91 USD | $352.96M 385.83M USD | 47.12 | $5.22 5.71 USD | |
| Business Engineering Corporation TBY.MU | $29 31.7 USD |
-0.68
|
$351.88M 384.65M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $351.88M 384.65M USD | 17.79 | $1.63 1.78 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.8 14.27 USD |
-1.62
|
$31.1B 376.24M USD | $21.66K 262.01 USD | $1,173 14.19 USD | $1,206.8 14.6 USD | $31.1B 376.24M USD | 19.21 | $61.4 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,181 14.29 USD |
-1.64
|
$31.09B 376.14M USD | $1.96K 23.66 USD | $1,175.6 14.22 USD | $1,228.95 14.87 USD | $31.09B 376.14M USD | 19.24 | $61.36 0.74 USD | |
| IDOX plc LWL.F | $0.7299 0.8 USD |
-0.68
|
$342.83M 374.76M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $342.83M 374.76M USD | 36.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | $19.55 21.37 USD |
+1.82
|
$341.94M 373.79M USD | $500 546.57 USD | $19.55 21.37 USD | $19.55 21.37 USD | $341.94M 373.79M USD | 27.92 | $0.7 0.77 USD | |
| Sidetrade SA ALBFR.PA | $242 264.54 USD |
-2.81
|
$341.64M 373.46M USD | $1.09K 1.19K USD | $242 264.54 USD | $249 272.19 USD | $341.64M 373.46M USD | 46.53 | $5.2 5.68 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+7.64
|
$362.45M — | $200 — | $4.07 — | $4.07 — | $362.45M — | 59.19 | $0.15 — | |
| Avant Group Corporation 3836.T | $1,467 9.9 USD |
+0.14
|
$53.54B 361.4M USD | $46K 310.51 USD | $1,460 9.86 USD | $1,480 9.99 USD | $53.54B 361.4M USD | 16.75 | $87.58 0.59 USD | |
| Rimini Street, Inc. 0QH.MU | $3.48 3.8 USD |
+0.58
|
$327.04M 357.5M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $327.04M 357.5M USD | 0 | -$0.31 -0.3 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,759 11.87 USD |
+0.11
|
$52.65B 355.4M USD | $40.7K 274.74 USD | $1,747 11.79 USD | $1,780 12.02 USD | $52.65B 355.4M USD | 12.34 | $142.48 0.96 USD | |
| Rimini Street, Inc. 0QH.F | $3.4 3.72 USD |
-0.58
|
$323.26M 353.37M USD | $1.07K 1.17K USD | $3.3 3.61 USD | $3.52 3.85 USD | $323.26M 353.37M USD | 0 | -$0.31 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.42M 346.99M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.42M 346.99M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.07 1.17 USD |
0
|
$315.46M 344.84M USD | $1.22K 1.33K USD | $1.06 1.16 USD | $1.07 1.17 USD | $315.46M 344.84M USD | 107.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.9 18.47 USD |
0
|
$311.16M 340.14M USD | $16 17.49 USD | $16.9 18.47 USD | $16.9 18.47 USD | $311.16M 340.14M USD | 58.27 | $0.29 0.32 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
-1.26
|
$50.19B 338.79M USD | $2.3K 15.53 USD | $3,530 23.83 USD | $3,560 24.03 USD | $50.19B 338.79M USD | 15.43 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,605 10.83 USD |
+8.08
|
$48.93B 330.28M USD | $580K 3.92K USD | $1,478 9.98 USD | $1,625 10.97 USD | $48.93B 330.28M USD | 36.23 | $44.3 0.3 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Genesys International Corporation Limited GENESYS.NS | $636.55 7.7 USD |
-0.27
|
$26.53B 320.96M USD | $118.29K 1.43K USD | $633.95 7.67 USD | $649.95 7.86 USD | $26.53B 320.96M USD | 45.33 | $14.04 0.17 USD | |
| Agora, Inc. 9AG1.F | $3.08 3.37 USD |
+0.65
|
$293.46M 320.79M USD | $200 218.63 USD | $3.06 3.34 USD | $3.08 3.37 USD | $293.46M 320.79M USD | 0 | -$0.29 -0.3 USD | |
| Genesys International Corporation Limited GENESYS.BO | $636 7.69 USD |
-0.25
|
$26.51B 320.68M USD | $4.1K 49.58 USD | $635 7.68 USD | $649.95 7.86 USD | $26.51B 320.68M USD | 45.33 | $14.03 0.17 USD | |
| Pexip Holding ASA PXPHF | $3 — |
-46.62
|
$318.55M — | $40K — | $2.75 — | $3 — | $318.55M — | 23.07 | $0.13 — | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
0
|
$288.04M 314.87M USD | $26 28.42 USD | $4.78 5.23 USD | $4.78 5.23 USD | $288.04M 314.87M USD | 29.87 | $0.16 0.17 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-2.86
|
$286.39M 313.06M USD | $613 670.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $286.39M 313.06M USD | 15.22 | $1.34 1.46 USD | |
| Real Matters RLLMF | $4.19 — |
+1.7
|
$310.63M — | $50 — | $4.19 — | $4.19 — | $310.63M — | 209.50 | $0.02 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,845 12.45 USD |
-0.16
|
$45.7B 308.49M USD | $42.9K 289.59 USD | $1,845 12.45 USD | $1,893 12.78 USD | $45.7B 308.49M USD | 18.58 | $99.26 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,876 19.41 USD |
+3.34
|
$45.69B 308.43M USD | $50.3K 339.54 USD | $2,773 18.72 USD | $2,908 19.63 USD | $45.69B 308.43M USD | 22.37 | $128.56 0.87 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
-1.87
|
$281.33M 307.53M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $281.33M 307.53M USD | 78.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.75 0.82 USD |
+3.09
|
$280.01M 306.09M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $280.01M 306.09M USD | 0 | -$0.02 -0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.69 1.85 USD |
+6.96
|
$277.79M 303.67M USD | $58 63.4 USD | $1.67 1.83 USD | $1.73 1.89 USD | $277.79M 303.67M USD | 0 | -$0.12 -0.1 USD | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| Smart Eye AB (publ) SE9.F | $6.74 7.37 USD |
+8.45
|
$274.95M 300.56M USD | $393 429.6 USD | $6.74 7.37 USD | $6.74 7.37 USD | $274.95M 300.56M USD | 0 | -$0.55 -0.6 USD | |
| Pointerra Limited PTRRF | $0.3699 — |
+1056.25
|
$297.88M — | $20K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0 — | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $31.14K 989.55 USD | $122.5 3.89 USD | $124 3.94 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$286.63M — | $1.77K — | $1.12 — | $1.12 — | $286.63M — | 18.45 | $0.05 — | |
| dotdigital Group Plc 3DO.F | $0.8399 0.91 USD |
-1.18
|
$261.92M 286.31M USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $261.92M 286.31M USD | 20.87 | $0.04 0.04 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
0
|
$259.49M 283.66M USD | $595 650.42 USD | $3.44 3.76 USD | $3.44 3.76 USD | $259.49M 283.66M USD | 172.00 | $0.02 0.02 USD | |
| accesso Technology LOQPF | $6.72 — |
-0.74
|
$282.55M — | $1K — | $6.72 — | $6.72 — | $282.55M — | 30.54 | $0.22 — | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.79 1.96 USD |
0
|
$247.9M 270.99M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $247.9M 270.99M USD | 0 | -$0.18 -0.1 USD | |
| MCAP MCAP | $11.01 — |
+9.01
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$80.8 — | |
| BASE BAINF | $1.99 — |
-13.48
|
$264.92M — | $110 — | $1.99 — | $1.99 — | $264.92M — | 99.50 | $0.02 — | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $14.04M 394.94K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $389.05 4.71 USD |
-3.76
|
$21.03B 254.44M USD | $44.32K 536.17 USD | $387 4.68 USD | $406.6 4.92 USD | $21.03B 254.44M USD | 418.33 | $0.93 0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,976 20.09 USD |
+2.73
|
$36.88B 248.95M USD | $35.8K 241.66 USD | $2,881 19.45 USD | $2,994 20.21 USD | $36.88B 248.95M USD | 19.08 | $155.94 1.05 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-3.48
|
$227.15M 248.31M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $227.15M 248.31M USD | 29.21 | $0.19 0.21 USD | |
| Eventbrite, Inc. EB4.F | $2.23 2.44 USD |
+1.18
|
$223.37M 244.17M USD | $300 327.94 USD | $2.21 2.42 USD | $2.29 2.5 USD | $223.37M 244.17M USD | 0 | -$0.16 -0.1 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
0
|
$222.66M 243.4M USD | $612 669 USD | $6.8 7.43 USD | $6.8 7.43 USD | $222.66M 243.4M USD | 4.44 | $1.53 1.67 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.76 17.23 USD |
+9.44
|
$220.13M 240.63M USD | $97 106.03 USD | $15.76 17.23 USD | $15.76 17.23 USD | $220.13M 240.63M USD | 27.64 | $0.57 0.62 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
+0.4
|
$35.63B 240.53M USD | $16.3K 110.03 USD | $1,774 11.97 USD | $1,783 12.04 USD | $35.63B 240.53M USD | 20.53 | $86.55 0.58 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,165.3 14.1 USD |
-0.09
|
$19.61B 237.19M USD | $3.79K 45.8 USD | $1,126 13.62 USD | $1,171.5 14.17 USD | $19.61B 237.19M USD | 38.88 | $29.97 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,163.6 14.08 USD |
-0.61
|
$19.5B 235.93M USD | $44.06K 533.05 USD | $1,125 13.61 USD | $1,170 14.16 USD | $19.5B 235.93M USD | 38.82 | $29.97 0.36 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
-0.22
|
$2.26B 220.81M USD | $167.69K 16.37K USD | $177.6 17.34 USD | $178.6 17.43 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+4.26
|
$198.15M 216.6M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $198.15M 216.6M USD | 0 | -$0.29 -0.3 USD | |
| Toyokumo, Inc. 4058.T | $2,926 19.75 USD |
+1.6
|
$31.97B 215.82M USD | $17.5K 118.13 USD | $2,887 19.49 USD | $2,942 19.86 USD | $31.97B 215.82M USD | 37.87 | $77.25 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,889 12.75 USD |
0
|
$31.29B 211.23M USD | $73.3K 494.8 USD | $1,885 12.72 USD | $1,911 12.9 USD | $31.29B 211.23M USD | 14.28 | $132.23 0.89 USD | |
| MotorK plc 5FS.DU | $3.74 4.09 USD |
-0.53
|
$189.05M 206.65M USD | $0 0 USD | $3.74 4.09 USD | $3.91 4.27 USD | $189.05M 206.65M USD | 0 | -$0.29 -0.3 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Humanica Public Company Limited HUMAN-R.BK | $7.05 0.2 USD |
0
|
$7.13B 200.55M USD | $55K 1.55K USD | $7.05 0.2 USD | $7.15 0.2 USD | $7.13B 200.55M USD | 25.17 | $0.28 0.007 USD | |
| Serviceware SE SJJ.F | $17.25 18.86 USD |
+3.92
|
$181.12M 197.99M USD | $60 65.59 USD | $16.25 17.76 USD | $17.25 18.86 USD | $181.12M 197.99M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $17.1 18.69 USD |
+2.4
|
$179.55M 196.27M USD | $1.09K 1.2K USD | $16.4 17.93 USD | $17.1 18.69 USD | $179.55M 196.27M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.65 17.11 USD |
-1.57
|
$168.65M 184.36M USD | $1K 1.09K USD | $15.65 17.11 USD | $15.65 17.11 USD | $168.65M 184.36M USD | 19.56 | $0.8 0.87 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $400.05 4.84 USD |
-0.98
|
$14.93B 180.61M USD | $1.69K 20.43 USD | $393.1 4.76 USD | $408 4.94 USD | $14.93B 180.61M USD | 0 | -$9.33 -0.1 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $470 3.17 USD |
-0.21
|
$26.73B 180.44M USD | $26.2K 176.86 USD | $470 3.17 USD | $474 3.2 USD | $26.73B 180.44M USD | 29.50 | $15.93 0.11 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $395.9 4.79 USD |
-1.2
|
$14.89B 180.2M USD | $13.74K 166.17 USD | $394.5 4.77 USD | $403 4.88 USD | $14.89B 180.2M USD | 0 | -$9.34 -0.1 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.8 1.97 USD |
0
|
$155.74M 170.25M USD | $700 765.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $155.74M 170.25M USD | 36.00 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
0
|
$153.46M 167.76M USD | $38 41.54 USD | $1.28 1.4 USD | $1.28 1.4 USD | $153.46M 167.76M USD | 0 | -$0.02 -0.02 USD | |
| Founder FHGDF | $0.1 — |
0
|
$166.5M — | $10K — | $0.1 — | $0.1 — | $166.5M — | 10.00 | $0.01 — | |
| Expert.ai S.p.A. 3K2.F | $1.46 1.59 USD |
+8
|
$150.12M 164.1M USD | $506 553.13 USD | $1.38 1.51 USD | $1.46 1.59 USD | $150.12M 164.1M USD | 0 | -$0.14 -0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,731 11.68 USD |
+0.06
|
$24.22B 163.52M USD | $29.1K 196.43 USD | $1,713 11.56 USD | $1,743 11.77 USD | $24.22B 163.52M USD | 15.69 | $110.26 0.74 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $138.15 1.67 USD |
+2.41
|
$13.47B 162.98M USD | $224.92K 2.72K USD | $134.05 1.62 USD | $141.95 1.72 USD | $13.47B 162.98M USD | 16.95 | $8.15 0.1 USD | |
| SoundThinking, Inc. 918.SG | $11.3 12.35 USD |
-0.88
|
$148.61M 162.45M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $148.61M 162.45M USD | 0 | -$0.52 -0.5 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $131 143.2 USD |
-1.5
|
$147.62M 161.37M USD | $28 30.61 USD | $131 143.2 USD | $144 157.41 USD | $147.62M 161.37M USD | 15.19 | $8.62 9.42 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $310 338.87 USD | $3.44 3.76 USD | $3.48 3.8 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
-0.19
|
$23.39B 157.89M USD | $43.6K 294.31 USD | $518 3.5 USD | $528 3.56 USD | $23.39B 157.89M USD | 18.79 | $27.66 0.19 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-0.87
|
$144.14M 157.57M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $144.14M 157.57M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,745 25.28 USD |
-0.53
|
$22.66B 152.97M USD | $3K 20.25 USD | $3,720 25.11 USD | $3,765 25.41 USD | $22.66B 152.97M USD | 12.40 | $301.95 2.04 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
+1.27
|
$134.54M 147.07M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $134.54M 147.07M USD | 79.66 | $0.03 0.03 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,238 8.36 USD |
-0.48
|
$21.55B 145.48M USD | $5.2K 35.1 USD | $1,238 8.36 USD | $1,262 8.52 USD | $21.55B 145.48M USD | 18.93 | $65.37 0.44 USD | |
| WM Technology, Inc. 833.F | $0.77 0.84 USD |
0
|
$132.13M 144.44M USD | $767 838.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $132.13M 144.44M USD | 9.56 | $0.08 0.09 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
-1.4
|
$21.33B 143.97M USD | $96.9K 654.1 USD | $563 3.8 USD | $570 3.85 USD | $21.33B 143.97M USD | 14.94 | $37.66 0.25 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
-0.31
|
$4.51B 143.43M USD | $2.62K 83.28 USD | $160 5.08 USD | $160 5.08 USD | $4.51B 143.43M USD | 13.82 | $11.57 0.37 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
-2.17
|
$1.46B 143M USD | $19.14K 1.87K USD | $27 2.64 USD | $27.7 2.7 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
-6.17
|
$130.33M 142.47M USD | $1.55K 1.69K USD | $2.28 2.49 USD | $2.41 2.63 USD | $130.33M 142.47M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||