$3.57T
Total marketcap
$119.55B
Total volume
BTC 61.36%     ETH 9.18%
Dominance

Exchange: OTC Markets EXMKT Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Latch  LTCH $0.13
0
$20.92M $10.51K $0.13 $0.13 $20.92M 0 -$0.39
Hello Pal  HLLPF $0.0004
+33.33
$14.88M $23K $0.0004 $0.0004 $14.88M 0 -$0.03
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Exela  XELA $0.01
+23
$341.34K $2.55K $0.01 $0.01 $341.34K 0 -$18.07
Business Warrior  BZWR $0.0005
+400
$253.48K $100K $0.0005 $0.0005 $253.48K 0 -$0.01
Global Arena Holding  GAHC $0.0001
0
$169.54K $184 $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $65K $0.0001 $0.0001 $134.42K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
Bambuser AB (publ)  BSKZF $0.22
+340
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Scrypt  SYPT $0.0002
-99.93
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Flitways Technology  FTWS $0.0001
+900
$24M $350K $0 $0 $24M 0.010 $0.01
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$17.91M $500 $0.02999 $0.02999 $17.91M 0 -$0.09
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
SeaChange  SEAC $5.8
+20.33
$14.99M $3.44K $5.8 $5.8 $14.99M 0 -$3.67
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Symbolic Logic  EVOL $0.53
+6
$11.07M $1K $0.53 $0.53 $11.07M 0 -$0.19
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
RadView Software  RDVWF $0.0043
+4200.01
$4.96M $100 $0 $0 $4.96M 0 $0
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Optimum Interactive USA  OPTL $0.0025
+2400
$3.49M $5K $0 $0 $3.49M 0 $0
New World  REGRF $0.02
-20
$3.37M $35K $0.02 $0.02999 $3.37M 0 -$0.02
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Telidyne  TLDN $0.55
+183239
$3.14M $9 $0.0002999 $0.0002999 $3.14M 0 $0
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Zenovia Digital Exchange  ZDEC $0.0011
+175
$1.87M $200K $0.0011 $0.0011 $1.87M 0 $0
Monster Arts  APPZ $0.0001
+900
$1.66M $1 $0 $0 $1.66M 0.0020 $0.05
Rayont  RAYT $0.02999
0
$1.46M $1 $0.1 $0.1 $1.46M 1.45 $0.02
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Forecross  FRXX $0.0004
+100
$1.35M $4K $0.0004 $0.0004 $1.35M 0 $0
TrackX  TKXHF $0.001399
+21.74
$1.28M $100K $0 $0 $1.28M 0 $0
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
Tribal Rides  XNDA $0.02999
+3.39
$1.22M $8K $0.02999 $0.02999 $1.22M 3.05 $0.01
UBI Blockchain Internet  UBIA $0.01
+10000
$1.11M $25 $0 $0 $1.11M 0 -$0.03
ProTek Capital  PRPM $0.0001
+900
$1.08M $650K $0.0001 $0.0001 $1.08M 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Urbanimmersive  UBMRF $0.0035
0
$900.01K $82.1K $0.0035 $0.0035 $900.01K 0 -$0.08
Global Profit  GLPT $0.0051
+628.57
$838.5K $6.93K $0.0002999 $0.0002999 $838.5K 0 $0
Artificial Life  ALIF $0.0001
-80
$827.62K $6.73K $0.0001 $0.0001 $827.62K 0 $0
Katipult Technology  KTPPF $0.003599
0
$807.9K $1K $0.003599 $0.003599 $807.9K 0 $0
Max Sound  MAXD $0.0001
+900
$782.88K $14K $0 $0 $782.88K 0 $0
ZeU  ZEUCF $0.01
+163.16
$782.85K $20.23K $0.01 $0.01 $782.85K 0.066 $0.15
Datable Technology  TTMZF $0.0016
+33.33
$763.59K $1K $0.0016 $0.0016 $763.59K 0 -$0.22
Santeon  SANT $0.1
0
$751.04K $20.1K $0.0002999 $0.0002999 $751.04K 0 $0
Tintri  TNTRQ $0.0001
0
$675.02K $0 $0 $0 $675.02K 0 $0
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
SofTech  SOFT $0.0005
+400
$527.61K $100 $0.0001 $0.0001 $527.61K 0 $0
hopTo  HPTO $0.02999
-16.67
$474.41K $2.7K $0.02999 $0.02999 $474.41K 1.25 $0.02
Applied Visual Sciences  APVS $0.0001
0
$430.91K $99.1K $0.0001 $0.0001 $430.91K 0 $0
Mojo Data  MJDS $0.007
+900
$412.88K $40.29K $0.0061 $0.0061 $412.88K 0 $0
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
GA eXpress  GAEX $0.0002
+1900
$324.84K $300 $0 $0 $324.84K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
DigitalTown  DGTW $0.0001
+900
$296.26K $195.41K $0 $0 $296.26K 0 $0
Hunter Technology  HOILF $0.02
-0.45
$249.46K $25 $0.01 $0.01 $249.46K 0 -$0.07
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Veritec  VRTC $0.006
0
$239.64K $800 $0.0001 $0.0001 $239.64K 0 -$0.03
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Simtrol  SMRL $0.0001
+900
$150.91K $1 $0 $0 $150.91K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Yappn  YPPN $0.0001
-50
$86.24K $18.17K $0 $0 $86.24K 0 -$0.01
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
eFotoXpress  EFOT $0.001
+900
$56.95K $1.11K $0 $0 $56.95K 0 -$0.24
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here