Página 10 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trejhara Solutions Limited TREJHARA.NS | ₹239.17 2.89 USD |
+4.96
|
₹5.73B 69.36M USD | ₹18.96K 229.43 USD | ₹230.00 2.78 USD | ₹239.26 2.89 USD | ₹5.73B 69.36M USD | 113.89 | ₹2.10 0.03 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
+4.22
|
€63.36M 69.26M USD | €15.23K 16.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €63.36M 69.26M USD | 0 | -€0.03 -0.03 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹240.45 2.91 USD |
+5
|
₹5.65B 68.38M USD | ₹7.36K 89.06 USD | ₹236.00 2.86 USD | ₹240.45 2.91 USD | ₹5.65B 68.38M USD | 113.95 | ₹2.11 0.03 USD | ||
| Where Food Comes From WFCF | $12.73 — |
+7.7
|
$65.79M — | $2.89K — | $12.13 — | $12.73 — | $65.79M — | 22.73 | $0.56 — | ||
| Celebrus Technologies plc 5H9.F | €1.46 1.6 USD |
+2.1
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.46 1.6 USD | €60.13M 65.73M USD | 10.42 | €0.14 0.15 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥472 3.19 USD |
0
|
¥9B 63.89M USD | ¥10K 69.53 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥9B 63.89M USD | 15.24 | ¥31 0.21 USD | ||
| 1Spatial Plc G7Z1.F | €0.49 0.54 USD |
-0.4
|
€57.10M 62.42M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €57.10M 62.42M USD | 0 | €0.00 0 USD | ||
| Property Data Bank, Inc. 4389.T | ¥784 5.29 USD |
+0.77
|
¥9B 62.19M USD | ¥2K 12.15 USD | ¥770 5.2 USD | ¥785 5.3 USD | ¥9B 62.19M USD | 15.06 | ¥52 0.35 USD | ||
| NICE Ltd. NICE.TA | ILA 34,220.00 99.78 USD |
-0.32
|
ILA 21.13B 61.61M USD | ILA 119.10K 347.29 USD | ILA 33,750.00 98.41 USD | ILA 34,280.00 99.96 USD | ILA 21.13B 61.61M USD | 11.82 | ILA 28.95 0.08 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
+1.3
|
€56.09M 61.32M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.47 0.51 USD | €56.09M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,171 7.9 USD |
-1.01
|
¥9B 61.2M USD | ¥2K 13.5 USD | ¥1,170 7.9 USD | ¥1,176 7.94 USD | ¥9B 61.2M USD | 11.63 | ¥101 0.68 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.62 7.24 USD |
+7.47
|
€55.39M 60.55M USD | €14.90K 16.28K USD | €6.24 6.82 USD | €6.72 7.35 USD | €55.39M 60.55M USD | 0 | -€0.55 -0.6 USD | ||
| TeamSpirit Inc. 4397.T | ¥536 3.62 USD |
+0.94
|
¥9B 59.68M USD | ¥32K 218.03 USD | ¥526 3.55 USD | ¥544 3.67 USD | ¥9B 59.68M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥526 3.55 USD |
+1.15
|
¥8B 56.39M USD | ¥22K 151.21 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥8B 56.39M USD | 26.68 | ¥20 0.13 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.00 6.56 USD |
-5.36
|
€51.18M 55.95M USD | €1.00 1.09 USD | €6.00 6.56 USD | €6.00 6.56 USD | €51.18M 55.95M USD | 0 | -€0.55 -0.6 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
+0.44
|
SEK 565.43M 55.19M USD | SEK 7.08K 691.1 USD | SEK 45.35 4.43 USD | SEK 46.15 4.5 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,610 1.97 USD |
+3.16
|
₩72B 54.52M USD | ₩262K 197.47 USD | ₩2,535 1.91 USD | ₩2,700 2.04 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
| Stmn, Inc. 4019.T | ¥918 6.2 USD |
+0.44
|
¥8B 54.37M USD | ¥9K 59.4 USD | ¥899 6.07 USD | ¥924 6.24 USD | ¥8B 54.37M USD | 35.23 | ¥26 0.18 USD | ||
| Silvair, Inc. SVRS.WA | PLN 12.00 3.05 USD |
0
|
PLN 210.50M 53.5M USD | PLN 8.23K 2.09K USD | PLN 11.50 2.92 USD | PLN 12.00 3.05 USD | PLN 210.50M 53.5M USD | 171.42 | PLN 0.07 0.02 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+1.11
|
¥8B 52.22M USD | ¥5K 31.73 USD | ¥1,266 8.55 USD | ¥1,284 8.67 USD | ¥8B 52.22M USD | 55.56 | ¥23 0.16 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.24 2.45 USD |
+16.67
|
€47.66M 52.1M USD | €1.50K 1.64K USD | €1.95 2.14 USD | €2.24 2.45 USD | €47.66M 52.1M USD | 8.29 | €0.27 0.3 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.10 3.04 USD |
-1.58
|
SEK 523.67M 51.12M USD | SEK 3.56K 347.5 USD | SEK 30.20 2.95 USD | SEK 31.50 3.07 USD | SEK 523.67M 51.12M USD | 27.04 | SEK 1.15 0.11 USD | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$73.40 2.33 USD |
-1.33
|
NT$1.60B 50.8M USD | NT$1.00K 31.78 USD | NT$73.40 2.33 USD | NT$73.40 2.33 USD | NT$1.60B 50.8M USD | 21.78 | NT$3.37 0.11 USD | ||
| Upland Software, Inc. 16U.F | €1.61 1.76 USD |
+4.62
|
€46.46M 50.78M USD | €25.00 27.33 USD | €1.61 1.76 USD | €1.61 1.76 USD | €46.46M 50.78M USD | 0 | -€1.52 -1.6 USD | ||
| Sobal Corporation 2186.T | ¥924 6.24 USD |
+1.09
|
¥7B 49.07M USD | ¥13K 85.05 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥7B 49.07M USD | 17.64 | ¥52 0.35 USD | ||
| Done.ai Group AB 719.F | €0.50 0.54 USD |
+1.95
|
€43.63M 47.7M USD | €700.00 765.19 USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.63M 47.7M USD | 0.20 | €2.47 2.7 USD | ||
| Scala, Inc. 4845.T | ¥399 2.69 USD |
+0.25
|
¥7B 46.76M USD | ¥34K 227.48 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥7B 46.76M USD | 7.65 | ¥52 0.35 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+0.66
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
+1.29
|
€42.27M 46.2M USD | €623.00 681.02 USD | €15.20 16.62 USD | €15.80 17.27 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
+0.16
|
¥7B 46.2M USD | ¥6K 39.15 USD | ¥1,820 12.29 USD | ¥1,824 12.31 USD | ¥7B 46.2M USD | 78.25 | ¥23 0.16 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.50 5.17 USD |
-0.47
|
R$227.79M 46.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.79M 46.17M USD | 0 | -R$2.18 -0.4 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
+0.65
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.15 2.26 USD |
+2.43
|
SEK 469.43M 45.82M USD | SEK 12.38K 1.21K USD | SEK 22.60 2.21 USD | SEK 23.50 2.29 USD | SEK 469.43M 45.82M USD | 7.92 | SEK 2.92 0.29 USD | ||
| LaKeel, Inc. 4074.T | ¥946 6.39 USD |
+2.27
|
¥7B 45.16M USD | ¥5K 31.05 USD | ¥926 6.25 USD | ¥946 6.39 USD | ¥7B 45.16M USD | 14.01 | ¥68 0.46 USD | ||
| Net-Digital AG VRL.DE | €19.10 20.88 USD |
+5.52
|
€40.96M 44.77M USD | €9.86K 10.78K USD | €17.80 19.46 USD | €19.80 21.64 USD | €40.96M 44.77M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €18.60 20.33 USD |
+6.9
|
€39.88M 43.6M USD | €300.00 327.94 USD | €17.50 19.13 USD | €18.60 20.33 USD | €39.88M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
| Techstep ASA TECH.OL | NOK 12.60 1.21 USD |
+3.28
|
NOK 433.53M 41.59M USD | NOK 27.07K 2.6K USD | NOK 11.80 1.13 USD | NOK 12.45 1.19 USD | NOK 433.53M 41.59M USD | 0 | -NOK 1.47 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| XNET Corporation 4762.T | ¥1,390 9.38 USD |
-0.07
|
¥6B 39.22M USD | ¥1K 6.75 USD | ¥1,377 9.3 USD | ¥1,390 9.38 USD | ¥6B 39.22M USD | 10.79 | ¥129 0.87 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Brains Technology, Inc. 4075.T | ¥964 6.51 USD |
-0.72
|
¥6B 37.99M USD | ¥24K 159.31 USD | ¥942 6.36 USD | ¥988 6.67 USD | ¥6B 37.99M USD | 42.78 | ¥23 0.15 USD | ||
| SurgePays, Inc. 9B90.F | €1.65 1.8 USD |
+3
|
€34.68M 37.91M USD | €2.46K 2.69K USD | €1.65 1.8 USD | €1.66 1.81 USD | €34.68M 37.91M USD | 0 | -€1.85 -2.02 USD | ||
| Intellinetics INLX | $8.46 — |
-2.87
|
$37.89M — | $327.00 — | $8.46 — | $8.46 — | $37.89M — | 0 | -$0.39 — | ||
| CROOZ, Inc. 2138.T | ¥584 3.94 USD |
+0.17
|
¥6B 37.72M USD | ¥4K 30.38 USD | ¥573 3.87 USD | ¥587 3.96 USD | ¥6B 37.72M USD | 0 | -¥37 -0.2 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,420 9.59 USD |
+0.28
|
¥5B 36.73M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥5B 36.73M USD | 12.17 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥875 5.91 USD |
0
|
¥5B 36.68M USD | ¥2K 10.8 USD | ¥872 5.89 USD | ¥875 5.91 USD | ¥5B 36.68M USD | 18.72 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥338 2.28 USD |
0
|
¥5B 35.27M USD | ¥24K 164.03 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥5B 35.27M USD | 29.06 | ¥12 0.08 USD | ||
| sinops Inc. 4428.T | ¥830 5.6 USD |
+1.1
|
¥5B 34.98M USD | ¥2K 14.85 USD | ¥825 5.57 USD | ¥836 5.64 USD | ¥5B 34.98M USD | 24.65 | ¥34 0.23 USD | ||
| Genetec Corporation 4492.T | ¥448 3.02 USD |
+0.67
|
¥5B 34.92M USD | ¥3K 19.58 USD | ¥445 3 USD | ¥449 3.03 USD | ¥5B 34.92M USD | 16.29 | ¥28 0.19 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.80 15.2 USD |
+0.34
|
PLN 135.55M 34.45M USD | PLN 50.00 12.71 USD | PLN 59.40 15.1 USD | PLN 59.80 15.2 USD | PLN 135.55M 34.45M USD | 39.08 | PLN 1.53 0.39 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
+1.46
|
¥5B 34.3M USD | ¥126K 849.86 USD | ¥136 0.92 USD | ¥142 0.96 USD | ¥5B 34.3M USD | 62.33 | ¥2 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,317 8.89 USD |
+1.93
|
¥5B 34.22M USD | ¥2K 14.18 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥5B 34.22M USD | 22.65 | ¥58 0.39 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.58 2.82 USD |
+0.78
|
€30.77M 33.63M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.58 2.82 USD | €30.77M 33.63M USD | 64.50 | €0.04 0.04 USD | ||
| System Integrator Corp. 3826.T | ¥446 3.01 USD |
-0.89
|
¥5B 32.87M USD | ¥5K 34.43 USD | ¥444 3 USD | ¥452 3.05 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| BlueMeme Inc. 4069.T | ¥1,434 9.68 USD |
-0.14
|
¥5B 32.32M USD | ¥700 4.73 USD | ¥1,425 9.62 USD | ¥1,437 9.7 USD | ¥5B 32.32M USD | 41.78 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥897 6.06 USD |
+0.34
|
¥5B 31.81M USD | ¥1K 9.45 USD | ¥887 5.99 USD | ¥897 6.06 USD | ¥5B 31.81M USD | 0 | -¥1 -0.008 USD | ||
| Shape Robotics A/S 50O.F | €1.45 1.59 USD |
+8.05
|
€29.06M 31.77M USD | €18.00 19.68 USD | €1.33 1.45 USD | €1.45 1.59 USD | €29.06M 31.77M USD | 12.08 | €0.12 0.13 USD | ||
| SIOS Corporation 3744.T | ¥538 3.63 USD |
-0.37
|
¥5B 31.48M USD | ¥20K 137.71 USD | ¥536 3.62 USD | ¥542 3.66 USD | ¥5B 31.48M USD | 10.42 | ¥52 0.35 USD | ||
| Amazia,inc. 4424.T | ¥705 4.76 USD |
0
|
¥5B 31.3M USD | ¥746K 5.04K USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥5B 31.3M USD | 0 | -¥110 -0.7 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥798 5.39 USD |
+1.79
|
¥5B 30.95M USD | ¥3K 18.9 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥5B 30.95M USD | 19.24 | ¥41 0.28 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Lancers, Inc. 4484.T | ¥279 1.88 USD |
+0.36
|
¥5B 30.6M USD | ¥9K 60.08 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥5B 30.6M USD | 28.12 | ¥10 0.07 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,169 7.89 USD |
+0.34
|
¥5B 30.58M USD | ¥600 4.05 USD | ¥1,165 7.86 USD | ¥1,169 7.89 USD | ¥5B 30.58M USD | 10.84 | ¥108 0.73 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥991 6.69 USD |
+1.33
|
¥4B 30.1M USD | ¥1K 6.75 USD | ¥991 6.69 USD | ¥998 6.74 USD | ¥4B 30.1M USD | 15.42 | ¥64 0.43 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.12 0.29 USD |
+1.69
|
₹2.48B 29.95M USD | ₹5.74K 69.4 USD | ₹23.75 0.29 USD | ₹24.35 0.29 USD | ₹2.48B 29.95M USD | 0 | -₹1.34 -0.01 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥110 0.74 USD |
+0.92
|
¥4B 28.61M USD | ¥145K 981.49 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 28.61M USD | 196.42 | ¥1 0.003 USD | ||
| WITZ Corporation 4440.T | ¥1,060 7.16 USD |
+0.28
|
¥4B 28.52M USD | ¥5K 35.78 USD | ¥1,058 7.14 USD | ¥1,071 7.23 USD | ¥4B 28.52M USD | 10.26 | ¥103 0.7 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.15 0.86 USD |
+0.18
|
NT$869.45M 27.63M USD | NT$36.56K 1.16K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$869.45M 27.63M USD | 0 | -NT$0.93 -0.02 USD | ||
| True Data Inc. 4416.T | ¥821 5.54 USD |
+0.36
|
¥4B 26.83M USD | ¥500 3.38 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥4B 26.83M USD | 91.22 | ¥9 0.06 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥634 4.28 USD |
+0.63
|
¥4B 26.46M USD | ¥3K 17.55 USD | ¥631 4.26 USD | ¥635 4.29 USD | ¥4B 26.46M USD | 0 | -¥125 -0.8 USD | ||
| THECOO Inc. 4255.T | ¥1,815 12.25 USD |
0
|
¥4B 25.73M USD | ¥5K 32.4 USD | ¥1,802 12.16 USD | ¥1,849 12.48 USD | ¥4B 25.73M USD | 35.33 | ¥51 0.35 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
-5.88
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| iRidge, Inc. 3917.T | ¥486 3.28 USD |
+1.89
|
¥4B 25.68M USD | ¥13K 87.08 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥4B 25.68M USD | 5.98 | ¥81 0.55 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,540.00 39.48 USD |
+1.27
|
ILA 8.62B 25.12M USD | ILA 47.91K 139.7 USD | ILA 13,200.00 38.49 USD | ILA 13,620.00 39.72 USD | ILA 8.62B 25.12M USD | 28.74 | ILA 4.71 0.01 USD | ||
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.12
|
€22.74M 24.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.74M 24.86M USD | 0 | -€0.12 -0.1 USD | ||
| Grow Capital GRWC | $0.16 — |
-53.3
|
$24.67M — | $210.00 — | $0.16 — | $0.16 — | $24.67M — | 0 | -$40.29 — | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.46M 24.56M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.46M 24.56M USD | 2.62 | €0.08 0.09 USD | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 15.16 | $0.06 — | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥523 3.53 USD |
-1.13
|
¥4B 24.36M USD | ¥3K 17.55 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥4B 24.36M USD | 139.09 | ¥4 0.03 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
-2.73
|
€21.97M 24.02M USD | €2.88K 3.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Cgs Holdings Inc. 6633.T | ¥369 2.49 USD |
+1.65
|
¥4B 23.67M USD | ¥3K 21.6 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥4B 23.67M USD | 12.78 | ¥29 0.19 USD | ||
| Impero A/S 905.F | €0.83 0.91 USD |
+5.06
|
€21.61M 23.62M USD | €1.88K 2.05K USD | €0.83 0.91 USD | €0.86 0.94 USD | €21.61M 23.62M USD | 0 | -€0.06 -0.06 USD | ||
| Impero A/S IMPERO.CO | DKK 6.75 0.99 USD |
-2.88
|
DKK 160.65M 23.55M USD | DKK 66.00 9.68 USD | DKK 6.75 0.99 USD | DKK 6.75 0.99 USD | DKK 160.65M 23.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| PAID PAYD | $2.80 — |
-15.15
|
$23.48M — | $900.00 — | $2.28 — | $3.15 — | $23.48M — | 0 | -$0.09 — | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.47
|
€21.28M 23.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,140.00 41.23 USD |
-0.28
|
ILA 7.90B 23.05M USD | ILA 18.01K 52.51 USD | ILA 14,110.00 41.14 USD | ILA 14,240.00 41.52 USD | ILA 7.90B 23.05M USD | 37.30 | ILA 3.79 0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 14.00 1.37 USD |
0
|
SEK 236.03M 23.04M USD | SEK 8.08K 788.61 USD | SEK 13.75 1.34 USD | SEK 14.15 1.38 USD | SEK 236.03M 23.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.80 7.07 USD |
0
|
PLN 90.40M 22.98M USD | PLN 146.00 37.11 USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 90.40M 22.98M USD | 10.07 | PLN 2.76 0.7 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
0
|
¥3B 22.66M USD | ¥2K 14.85 USD | ¥656 4.43 USD | ¥666 4.5 USD | ¥3B 22.66M USD | 6.91 | ¥96 0.65 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 17.00 1.66 USD |
0
|
SEK 231.57M 22.6M USD | SEK 1.43K 139.59 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 231.57M 22.6M USD | 85.00 | SEK 0.20 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||