Country: United States Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
OTC Markets OTCQB (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Application (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WonderFi WONDF | $0.22 — |
+2.81
|
$144.48M — | $12.50K — | $0.21 — | $0.21 — | $144.48M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.41 — |
-3.45
|
$99.67M — | $3.35K — | $1.36 — | $1.41 — | $99.67M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.69 — |
+6.17
|
$60.72M — | $43.15K — | $0.56 — | $0.60 — | $60.72M — | 0 | -$0.05 — | ||
| Investview INVU | $0.03 — |
-1.38
|
$53.00M — | $132.50K — | $0.03 — | $0.03 — | $53.00M — | 0 | $0.00 — | ||
| 01 Communique Laboratory OONEF | $0.49 — |
-2.17
|
$48.25M — | $102.35K — | $0.49 — | $0.57 — | $48.25M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.36 — |
+4.38
|
$46.03M — | $41.30K — | $0.31 — | $0.34 — | $46.03M — | 0 | -$0.09 — | ||
| I-ON Digital IONI | $0.63 — |
+5.71
|
$23.02M — | $19.24K — | $0.69 — | $0.69 — | $23.02M — | 0 | -$0.06 — | ||
| ProStar MAPPF | $0.11 — |
+5.07
|
$17.68M — | $10.00K — | $0.11 — | $0.11 — | $17.68M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.19 — |
0
|
$14.06M — | $152.20K — | $0.15 — | $0.19 — | $14.06M — | 0 | -$0.14 — | ||
| Sekur Private Data SWISF | $0.05 — |
+7.73
|
$10.23M — | $49.10K — | $0.04 — | $0.04 — | $10.23M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
+15.83
|
$8.19M — | $48.14K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-0.29
|
$7.65M — | $10.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Sparta Commercial Services SRCO | $0.10 — |
0
|
$5.93M — | $5.00K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.47 — |
0
|
$4.82M — | $3.00K — | $0.33 — | $0.33 — | $4.82M — | 0 | -$0.07 — | ||
| infinitii ai CDTAF | $0.02 — |
0
|
$4.10M — | $19.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
+1.06
|
$1.92M — | $18.20K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.14 — |
+29.4
|
$1.51M — | $1.00K — | $0.12 — | $0.12 — | $1.51M — | 0 | -$0.39 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Bubblr BBLR | $0.01 — |
+17.39
|
$958.98K — | $14.56K — | $0.00 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}