Country: United States Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
OTC Markets OTCQB (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Application (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intermap ITMSF | $1.77 — |
+3.51
|
$126.01M — | $13.78K — | $1.70 — | $1.81 — | $126.01M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
+0.63
|
$124.04M — | $78.10K — | $0.18 — | $0.18 — | $124.04M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.69 — |
-1.43
|
$64.02M — | $47.30K — | $0.69 — | $0.72 — | $64.02M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
-2.68
|
$53.74M — | $148.34K — | $0.03 — | $0.03 — | $53.74M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.36 — |
+2.86
|
$49.17M — | $11.81K — | $0.36 — | $0.36 — | $49.17M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.38 — |
-10.59
|
$40.74M — | $35.01K — | $0.38 — | $0.42 — | $40.74M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.80 — |
-4.43
|
$24.88M — | $5.30K — | $0.80 — | $0.86 — | $24.88M — | 0 | -$0.06 — | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $16.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.09 — |
+10.51
|
$13.92M — | $131.50K — | $0.09 — | $0.09 — | $13.92M — | 0 | -$0.02 — | ||
| Coinsilium CINGF | $0.04 — |
-2.3
|
$9.29M — | $10.00K — | $0.04 — | $0.04 — | $9.29M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-7.62
|
$6.22M — | $10.31K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.01 — | ||
| Sparta Commercial Services SRCO | $0.14 — |
-5.66
|
$5.94M — | $13.40K — | $0.14 — | $0.14 — | $5.94M — | 0 | -$0.04 — | ||
| Sekur Private Data SWISF | $0.02 — |
+3.33
|
$4.59M — | $185.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $40.00 — | $0.34 — | $0.34 — | $4.43M — | 0 | -$0.05 — | ||
| infinitii ai CDTAF | $0.03 — |
-8.56
|
$3.82M — | $125.00 — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
+13.79
|
$2.91M — | $9.28K — | $0.03 — | $0.03 — | $2.91M — | 0 | -$0.06 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | ||
| OMNIQ OMQS | $0.18 — |
0
|
$2.15M — | $5.00 — | $0.18 — | $0.18 — | $2.15M — | 0 | -$0.40 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$1.05M — | $134.40K — | $0.00 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.51M — | $20.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}