Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQB (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.63
|
$168.55M — | $55.63K — | $0.25 — | $0.25 — | $168.55M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.68 — |
-1.75
|
$100.16M — | $30.8K — | $1.68 — | $1.73 — | $100.16M — | 33.60 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
-0.02
|
$77.57M — | $2.7K — | $0.51 — | $0.5699 — | $77.57M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.34 — |
-4.23
|
$66.37M — | $4.19M — | $0.22 — | $0.44 — | $66.37M — | 0 | $0 — | |
| Minehub MHUBF | $0.3099 — |
-3.81
|
$27.35M — | $3.5K — | $0.3099 — | $0.3099 — | $27.35M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.8199 — |
+2.5
|
$25.51M — | $15.97K — | $0.6999 — | $0.8199 — | $25.51M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+2.94
|
$19.51M — | $255.03K — | $0.009299 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
+11.06
|
$14.28M — | $35.9K — | $0.08999 — | $0.08999 — | $14.28M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.25
|
$8.53M — | $9.9K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
0
|
$6.15M — | $2.45K — | $0.008999 — | $0.01 — | $6.15M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.007199 — |
+30.91
|
$5.55M — | $943.82K — | $0.006 — | $0.008899 — | $5.55M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.1
|
$4.67M — | $8.5K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-14.44
|
$4.28M — | $10K — | $0.08999 — | $0.08999 — | $4.28M — | 0 | -$0.05 — | |
| APPlife Digital ALDS | $0.02 — |
-2.97
|
$3.94M — | $13K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02 — |
+1.29
|
$3.9M — | $86K — | $0.02 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.006599 — |
-5.71
|
$2.01M — | $201.69K — | $0.006599 — | $0.006599 — | $2.01M — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
0
|
$535.15K — | $1.41K — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.94 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$20.52M — | $200 — | $0.2 — | $0.2 — | $20.52M — | 0 | $0 — | |
| Mobivity MFON | $0.28 — |
0
|
$20.28M — | $10.97K — | $0.2999 — | $0.2999 — | $20.28M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.54 — |
0
|
$5.2M — | $100 — | $0.54 — | $0.54 — | $5.2M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}