Country: United States Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
OTC Markets OTCQB (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Application (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intermap ITMSF | $1.86 — |
-4.62
|
$132.42M — | $28.12K — | $1.85 — | $1.92 — | $132.42M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.20 — |
-0.07
|
$130.44M — | $200.00 — | $0.19 — | $0.19 — | $130.44M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.67 — |
-4.83
|
$62.17M — | $17.05K — | $0.67 — | $0.71 — | $62.17M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $724.32K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
+9.2
|
$51.90M — | $5.00K — | $0.35 — | $0.35 — | $51.90M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.39 — |
-7.14
|
$41.81M — | $51.00K — | $0.37 — | $0.41 — | $41.81M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.79 — |
+10.85
|
$24.48M — | $250.00 — | $0.68 — | $0.68 — | $24.48M — | 0 | -$0.06 — | ||
| ProStar MAPPF | $0.10 — |
+5.44
|
$15.34M — | $29.50K — | $0.09 — | $0.09 — | $15.34M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| Coinsilium CINGF | $0.04 — |
+5.96
|
$8.75M — | $165.50K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.90M — | $13.80K — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-11.72
|
$6.92M — | $125.37K — | $0.01 — | $0.01 — | $6.92M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.55 — |
+38.89
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-5.75
|
$5.22M — | $48.00K — | $0.11 — | $0.12 — | $5.22M — | 0 | -$0.04 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| OMNIQ OMQS | $0.19 — |
+18.61
|
$2.20M — | $4.99K — | $0.16 — | $0.16 — | $2.20M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| Bubblr BBLR | $0.01 — |
+11.8
|
$992.72K — | $141.00K — | $0.01 — | $0.01 — | $992.72K — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.52M — | $16.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}