Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
OTC Markets OTCQB (26)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.2399 — |
+0.38
|
$161.91M — | $119.89K — | $0.23 — | $0.2399 — | $161.91M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.82 — |
+5.81
|
$107.6M — | $51.27K — | $1.8 — | $1.84 — | $107.6M — | 36.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.56 — |
-4.2
|
$75.81M — | $30.3K — | $0.56 — | $0.5899 — | $75.81M — | 0 | -$0.09 — | |
| Minehub MHUBF | $0.3499 — |
-1.96
|
$26.93M — | $5K — | $0.3599 — | $0.3599 — | $26.93M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.27 — |
+12.5
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-7.69
|
$20.08M — | $3.14M — | $0.01 — | $0.01 — | $20.08M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
+4.08
|
$15.9M — | $110K — | $0.1 — | $0.11 — | $15.9M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.4299 — |
+16.22
|
$13.38M — | $2.33K — | $0.4299 — | $0.4299 — | $13.38M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-3.13
|
$11.85M — | $2K — | $0.02 — | $0.02 — | $11.85M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.05999 — |
-14.16
|
$11.71M — | $50K — | $0.05999 — | $0.05999 — | $11.71M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+10.19
|
$6.36M — | $4.3K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
-10.99
|
$5.64M — | $1.19M — | $0.02 — | $0.04 — | $5.64M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
+14.81
|
$4.99M — | $250 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-3.75
|
$4.38M — | $1K — | $0.08 — | $0.08 — | $4.38M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-7.41
|
$4.18M — | $100 — | $0.02999 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4299 — |
-21.82
|
$4.14M — | $2K — | $0.4299 — | $0.4299 — | $4.14M — | 0 | -$0.02 — | |
| APPlife Digital ALDS | $0.02 — |
-36
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.006499 — |
+6.56
|
$1.98M — | $120K — | $0.0061 — | $0.006199 — | $1.98M — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
+24.75
|
$669.56K — | $20.7K — | $0.05 — | $0.05 — | $669.56K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.006899 — |
0
|
$394.08K — | $19.88K — | $0.006899 — | $0.006899 — | $394.08K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
-3.85
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
+42.59
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2899 — |
+24.35
|
$1.59M — | $4 — | $0.23 — | $0.23 — | $1.59M — | 0 | -$0.47 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}