Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (92)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (130)
- {{item.name}}
- All sectors
- Real Estate (130)
REIT-Mortgage (130)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
+0.28
|
$13.56B — | $12.89K — | $24.91 — | $24.99 — | $13.56B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.68 — |
-0.19
|
$13.39B — | $29.56K — | $25.65 — | $25.78 — | $13.39B — | 14.52 | $1.77 — | |
| Annaly Capital Management NLY | $19 — |
+1.12
|
$11.5B — | $6.99M — | $18.79 — | $19.05 — | $11.5B — | 20.65 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
+0.04
|
$8.8B — | $15.88K — | $25.59 — | $25.75 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
-0.04
|
$8.76B — | $11.92K — | $24.65 — | $24.82 — | $8.76B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.71 — |
+0.92
|
$6.82B — | $2.38M — | $19.52 — | $19.75 — | $6.82B — | 20.74 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
-0.5
|
$3.61B — | $35.39K — | $23.73 — | $24.13 — | $3.61B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.18 — |
+0.28
|
$3.5B — | $23.45K — | $24.99 — | $25.18 — | $3.5B — | 34.35 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.86 — |
+0.28
|
$3.48B — | $11.8K — | $24.83 — | $24.92 — | $3.48B — | 33.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.06 — |
+0.09
|
$3.28B — | $19.35K — | $22.9 — | $23.06 — | $3.28B — | 31.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.98 — |
+1.33
|
$3.26B — | $1.04M — | $18.67 — | $19.01 — | $3.26B — | 0 | -$0.47 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
-0.22
|
$3.08B — | $4.17K — | $22.25 — | $22.3 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.11 — |
-0.59
|
$2.73B — | $21.31K — | $21 — | $21.39 — | $2.73B — | 18.19 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.08 — |
-1.31
|
$1.95B — | $14.56K — | $23.76 — | $24.6 — | $1.95B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.86 — |
+4.01
|
$1.89B — | $5.25M — | $9.43 — | $9.92 — | $1.89B — | 9.57 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.99 — |
+1.09
|
$1.59B — | $7.05K — | $24.6 — | $24.99 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.84 — |
+0.04
|
$1.59B — | $4.97K — | $24.65 — | $24.84 — | $1.59B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+1.77
|
$1.36B — | $826.5K — | $9.57 — | $9.81 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.46 — |
+1.55
|
$1.34B — | $434.77K — | $10.29 — | $10.46 — | $1.34B — | 12.60 | $0.83 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.07 — |
+0.56
|
$1.31B — | $1.79M — | $15.86 — | $16.16 — | $1.31B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.91 — |
+0.51
|
$1.28B — | $3.42M — | $11.78 — | $11.95 — | $1.28B — | 15.07 | $0.79 — | |
| Ellington Financial EFC | $12.81 — |
+1.67
|
$1.21B — | $976.99K — | $12.65 — | $12.84 — | $1.21B — | 9.08 | $1.41 — | |
| Two Harbors Inv TWO | $11.03 — |
+1.66
|
$1.15B — | $5.25M — | $10.61 — | $11.03 — | $1.15B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.67 — |
-0.82
|
$1.15B — | $17.88K — | $21.66 — | $21.85 — | $1.15B — | 461.06 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.41 — |
+1.55
|
$1.08B — | $479.11K — | $12.23 — | $12.45 — | $1.08B — | 13.34 | $0.93 — | |
| Chimera Inv CIM | $13.15 — |
+1.31
|
$1.06B — | $591.78K — | $13.02 — | $13.19 — | $1.06B — | 8.59 | $1.53 — | |
| MFA Financial MFA | $9.45 — |
+1.18
|
$970.07M — | $1.42M — | $9.32 — | $9.48 — | $970.07M — | 9.54 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.01 — |
+1.38
|
$905.18M — | $353.03K — | $10.86 — | $11.02 — | $905.18M — | 16.43 | $0.67 — | |
| Orchid Island Capital ORC | $7 — |
+1.16
|
$764.54M — | $4.18M — | $6.92 — | $7.05 — | $764.54M — | 18.91 | $0.37 — | |
| Ready Capital RC | $4.31 — |
+2.86
|
$734.89M — | $2.38M — | $4.23 — | $4.32 — | $734.89M — | 0 | -$1.66 — | |
| Redwood Trust RWT | $5.48 — |
+0.74
|
$729.49M — | $789.11K — | $5.43 — | $5.54 — | $729.49M — | 26.09 | $0.21 — | |
| KKR Real Estate Finance Trust KREF | $9.13 — |
+1.78
|
$619.07M — | $767.03K — | $8.95 — | $9.15 — | $619.07M — | 53.70 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.69 — |
+1.32
|
$614.1M — | $498.7K — | $7.58 — | $7.75 — | $614.1M — | 10.98 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.53 — |
+1.71
|
$589.65M — | $431.84K — | $6.42 — | $6.54 — | $589.65M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.38 — |
+0.41
|
$486.66M — | $1.62M — | $7.25 — | $7.44 — | $486.66M — | 17.57 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.29 — |
-0.4
|
$434.09M — | $6.75K — | $21.25 — | $21.72 — | $434.09M — | 13.52 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.49 — |
+6.41
|
$347.01M — | $1.17M — | $2.28 — | $2.5 — | $347.01M — | 0 | -$1.88 — | |
| NexPoint Real Estate Finance NREF | $15.1 — |
+1.34
|
$343.56M — | $41.99K — | $14.83 — | $15.25 — | $343.56M — | 5.92 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.65 — |
+1.03
|
$307.17M — | $89.71K — | $14.46 — | $14.68 — | $307.17M — | 7.79 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.67 — |
+3.32
|
$256.88M — | $477.84K — | $4.51 — | $4.68 — | $256.88M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.19 — |
-0.33
|
$216.67M — | $216.39K — | $9.1 — | $9.39 — | $216.67M — | 6.04 | $1.52 — | |
| Ellington Credit Company EARN | $5.73 — |
+2.69
|
$215.21M — | $572.19K — | $5.56 — | $5.74 — | $215.21M — | 20.46 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.99 — |
+1.9
|
$207.44M — | $163.28K — | $6.88 — | $7.03 — | $207.44M — | 7.85 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.88 — |
+2.68
|
$177.08M — | $40.23K — | $11.53 — | $11.93 — | $177.08M — | 10.24 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.27 — |
+0.83
|
$135.09M — | $58.08K — | $18.2 — | $18.65 — | $135.09M — | 65.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.5 — |
+2.46
|
$130.81M — | $91.75K — | $2.47 — | $2.52 — | $130.81M — | 12.50 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.46 — |
+3.36
|
$119.08M — | $341.02K — | $2.38 — | $2.46 — | $119.08M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+0.67
|
$99.11M — | $204.89K — | $2.95 — | $3 — | $99.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.14 — |
-0.19
|
$58.91M — | $5.47K — | $5.11 — | $5.16 — | $58.91M — | 10.70 | $0.48 — | |
| Sachem Capital SACH | $0.9599 — |
+3.85
|
$45.2M — | $151.67K — | $0.9 — | $0.9599 — | $45.2M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $56.23K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.92 — |
+0.08
|
$0 — | $4.6K — | $24.92 — | $25 — | $0 — | 49.15 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.25 — |
-0.59
|
$0 — | $15.95K — | $20.01 — | $20.4 — | $0 — | 9.58 | $2.11 — | |
| AGNC Inv AGNCP | $24.96 — |
+0.24
|
$0 — | $44.7K — | $24.92 — | $25.02 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.31 — |
-0.25
|
$0 — | $67.13K — | $24.09 — | $24.49 — | $0 — | 517.23 | $0.05 — | |
| Dynex Capital DX-PC | $25.53 — |
+0.08
|
$0 — | $6.36K — | $25.46 — | $25.54 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $24.47 — |
+0.29
|
$0 — | $8.29K — | $24.37 — | $24.48 — | $0 — | 21.09 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.09 — |
-0.42
|
$0 — | $5.14K — | $21.03 — | $21.16 — | $0 — | 41.59 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
+0.39
|
$0 — | $12.62K — | $25.39 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
<0.01
|
$0 — | $21.4K — | $25.56 — | $25.69 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.71 — |
-1.28
|
$0 — | $6.46K — | $17.59 — | $17.85 — | $0 — | 21.57 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.24 — |
+0.18
|
$0 — | $5.98K — | $25.1 — | $25.27 — | $0 — | 16.03 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22 — |
-0.59
|
$0 — | $1.39K — | $22 — | $22.14 — | $0 — | 468.08 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
+0.28
|
$0 — | $3.74K — | $24.97 — | $25.03 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.2 — |
-0.17
|
$0 — | $13.41K — | $17.2 — | $17.51 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.37 — |
-0.71
|
$0 — | $94.83K — | $19.25 — | $19.59 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.36 — |
-0.45
|
$0 — | $15.35K — | $15.3 — | $15.5 — | $0 — | 6.95 | $2.21 — | |
| Ellington Financial EFC-PB | $22.77 — |
+0.45
|
$0 — | $5.81K — | $22.59 — | $22.87 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.69 — |
+0.36
|
$0 — | $9.91K — | $18.45 — | $18.74 — | $0 — | 28.02 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17 — |
-0.15
|
$0 — | $8.55K — | $17 — | $17.32 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.66 — |
+0.69
|
$0 — | $10.43K — | $20.6 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.3 — |
-0.49
|
$0 — | $15.87K — | $19.21 — | $19.48 — | $0 — | 9.04 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $171.85 10.18 USD |
-0.49
|
$175.35B 10.38B USD | $1.27K 74.96 USD | $170 10.07 USD | $171.85 10.18 USD | $175.35B 10.38B USD | 24.79 | $6.93 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.88 8.62 USD |
-0.73
|
$8.04B 8.79B USD | $2.8K 3.06K USD | $7.8 8.53 USD | $7.95 8.69 USD | $8.04B 8.79B USD | 24.63 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.16B 7.77B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.16B 7.77B USD | 20.61 | $18.08 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-1.11
|
$5.93B 6.48B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.5 19.12 USD | $5.93B 6.48B USD | 20.87 | $0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | $9.94 10.86 USD |
+1.91
|
$5.29B 5.78B USD | $50 54.66 USD | $9.75 10.66 USD | $9.94 10.86 USD | $5.29B 5.78B USD | 9.37 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.47 18 USD |
+0.03
|
$2.83B 3.09B USD | $730 797.99 USD | $16.47 18 USD | $16.47 18 USD | $2.83B 3.09B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.65 9.46 USD |
+2.61
|
$1.66B 1.82B USD | $50 54.66 USD | $8.29 9.06 USD | $8.65 9.46 USD | $1.66B 1.82B USD | 9.50 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.22 USD |
+0.33
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.17B 1.28B USD | 12.56 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.45 11.42 USD |
+0.53
|
$1.12B 1.23B USD | $824 900.74 USD | $10.41 11.37 USD | $10.52 11.49 USD | $1.12B 1.23B USD | 14.92 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.34 12.4 USD |
+1.98
|
$1.08B 1.18B USD | $290 317.01 USD | $11.1 12.13 USD | $11.34 12.4 USD | $1.08B 1.18B USD | 9.29 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$934.99M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $934.99M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.26 9.03 USD |
+0.56
|
$848.12M 927.11M USD | $320 349.8 USD | $8.19 8.95 USD | $8.42 9.2 USD | $848.12M 927.11M USD | 9.49 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
+1.05
|
$799.81M 874.3M USD | $190 207.7 USD | $9.45 10.33 USD | $9.6 10.49 USD | $799.81M 874.3M USD | 16.27 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
+1.05
|
$799.81M 874.3M USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $799.81M 874.3M USD | 16.27 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.84 5.29 USD |
+1.15
|
$644.42M 704.44M USD | $100 109.31 USD | $4.78 5.22 USD | $4.84 5.29 USD | $644.42M 704.44M USD | 26.89 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-1.6
|
$627.47M 685.9M USD | $175 191.3 USD | $3.68 4.02 USD | $3.68 4.02 USD | $627.47M 685.9M USD | 0 | -$1.42 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-1.89
|
$528.99M 578.26M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.99M 578.26M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.2 — |
-1.46
|
$457.79M — | $2.26K — | $22.12 — | $22.4 — | $457.79M — | 14.10 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
+0.98
|
$291.92M 319.1M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $291.92M 319.1M USD | 0 | -$1.56 -1.7 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.3 — |
+1.42
|
$305.01M — | $2.34K — | $24.04 — | $24.4 — | $305.01M — | 44.10 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.99 4.36 USD |
-0.6
|
$219.58M 240.03M USD | $244 266.72 USD | $3.99 4.36 USD | $3.99 4.36 USD | $219.58M 240.03M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
+0.02
|
$223.92M — | $1.29K — | $20.85 — | $21.15 — | $223.92M — | 37.84 | $0.55 — | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+2.46
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $4.98 5.44 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
+1.65
|
$182.51M 199.51M USD | $710 776.13 USD | $6.05 6.61 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.88 | $0.78 0.85 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}