Country: Japan Exchange: Tokyo Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,870 32.87 USD |
+2.74
|
$4.52T 30.49B USD | $6.58M 44.43K USD | $4,798 32.39 USD | $4,917 33.19 USD | $4.52T 30.49B USD | 29.41 | $165.58 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,465.5 16.64 USD |
0
|
$789.81B 5.33B USD | $1.44M 9.69K USD | $2,464.5 16.64 USD | $2,496 16.85 USD | $789.81B 5.33B USD | 14.10 | $174.8 1.18 USD | |
| Pixela Corporation 6731.T | $41 0.28 USD |
+20.59
|
$1.54B 10.38M USD | $14.01M 94.56K USD | $33 0.22 USD | $42 0.28 USD | $1.54B 10.38M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,838 19.16 USD |
-1.42
|
$150.28B 1.01B USD | $94.8K 639.93 USD | $2,838 19.16 USD | $2,886 19.48 USD | $150.28B 1.01B USD | 4.30 | $659.55 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,330 8.98 USD |
-0.23
|
$130.95B 883.95M USD | $467.6K 3.16K USD | $1,313 8.86 USD | $1,344 9.07 USD | $130.95B 883.95M USD | 9.92 | $134.06 0.9 USD | |
| Elecom Co., Ltd. 6750.T | $1,693 11.43 USD |
-0.18
|
$129.27B 872.63M USD | $179.8K 1.21K USD | $1,681 11.35 USD | $1,699 11.47 USD | $129.27B 872.63M USD | 14.06 | $120.37 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,480 16.74 USD |
+0.77
|
$101.43B 684.65M USD | $46.2K 311.86 USD | $2,453 16.56 USD | $2,480 16.74 USD | $101.43B 684.65M USD | 13.24 | $187.24 1.26 USD | |
| EIZO Corporation 6737.T | $2,200 14.85 USD |
-0.09
|
$90.55B 611.23M USD | $76.4K 515.72 USD | $2,180 14.72 USD | $2,209 14.91 USD | $90.55B 611.23M USD | 24.39 | $90.2 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,352 9.13 USD |
+0.75
|
$87.1B 587.95M USD | $88.2K 595.37 USD | $1,339 9.04 USD | $1,360 9.18 USD | $87.1B 587.95M USD | 18.93 | $71.39 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $620 4.19 USD |
-0.96
|
$84.54B 570.69M USD | $703K 4.75K USD | $617 4.16 USD | $631 4.26 USD | $84.54B 570.69M USD | 17.24 | $35.96 0.24 USD | |
| JFE Systems, Inc. 4832.T | $3,500 23.63 USD |
+1.01
|
$54.97B 371.04M USD | $4.4K 29.7 USD | $3,465 23.39 USD | $3,515 23.73 USD | $54.97B 371.04M USD | 11.83 | $295.75 2 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,798 18.89 USD |
+0.36
|
$41.4B 279.46M USD | $50.3K 339.54 USD | $2,787 18.81 USD | $2,809 18.96 USD | $41.4B 279.46M USD | 4.51 | $620.32 4.19 USD | |
| Melco Holdings Inc. 6676.T | $2,274 15.35 USD |
-1.13
|
$34.58B 233.41M USD | $37.6K 253.81 USD | $2,265 15.29 USD | $2,300 15.53 USD | $34.58B 233.41M USD | 10.12 | $224.67 1.52 USD | |
| Aval Data Corporation 6918.T | $2,452 16.55 USD |
+0.04
|
$15.11B 101.99M USD | $7.8K 52.65 USD | $2,450 16.54 USD | $2,488 16.79 USD | $15.11B 101.99M USD | 3.04 | $804.26 5.43 USD | |
| ACSL Ltd. 6232.T | $917 6.19 USD |
+0.88
|
$13.69B 92.42M USD | $223.4K 1.51K USD | $908 6.13 USD | $932 6.29 USD | $13.69B 92.42M USD | 0 | -$192 -1.2 USD | |
| MINATO HOLDINGS INC. 6862.T | $958 6.47 USD |
+0.1
|
$7.1B 47.92M USD | $9.2K 62.1 USD | $953 6.43 USD | $968 6.53 USD | $7.1B 47.92M USD | 16.75 | $57.19 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,269 8.57 USD |
+0.55
|
$6.67B 45.02M USD | $2.2K 14.85 USD | $1,263 8.53 USD | $1,274 8.6 USD | $6.67B 45.02M USD | 14.55 | $87.18 0.59 USD | |
| Plat'Home Co., Ltd. 6836.T | $3,835 25.89 USD |
+22.33
|
$6.07B 40.95M USD | $29.8K 201.16 USD | $3,835 25.89 USD | $3,835 25.89 USD | $6.07B 40.95M USD | 0 | -$23.78 -0.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,209 8.16 USD |
+0.92
|
$5.01B 33.83M USD | $19K 128.26 USD | $1,200 8.1 USD | $1,227 8.28 USD | $5.01B 33.83M USD | 14.81 | $81.61 0.55 USD | |
| Just Planning Inc. 4287.T | $363 2.45 USD |
+4.31
|
$4.37B 29.49M USD | $41K 276.76 USD | $355 2.4 USD | $365 2.46 USD | $4.37B 29.49M USD | 13.31 | $27.26 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,237 15.1 USD |
+0.18
|
$3.38B 22.79M USD | $300 2.03 USD | $2,237 15.1 USD | $2,274 15.35 USD | $3.38B 22.79M USD | 12.77 | $175.16 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,634 11.03 USD |
-0.37
|
$3.16B 21.3M USD | $1.9K 12.83 USD | $1,634 11.03 USD | $1,643 11.09 USD | $3.16B 21.3M USD | 13.07 | $125 0.84 USD | |
| HYPER Inc. 3054.T | $290 1.96 USD |
+0.35
|
$2.8B 18.87M USD | $8.2K 55.35 USD | $286 1.93 USD | $291 1.96 USD | $2.8B 18.87M USD | 13.22 | $21.92 0.15 USD | |
| KUBOTEK Corporation 7709.T | $186 1.26 USD |
+0.54
|
$2.56B 17.29M USD | $1.2K 8.1 USD | $185 1.25 USD | $186 1.26 USD | $2.56B 17.29M USD | 65.03 | $2.86 0.02 USD | |
| Teac Corporation 6803.T | $81 0.55 USD |
0
|
$2.33B 15.75M USD | $483.4K 3.26K USD | $79 0.53 USD | $82 0.55 USD | $2.33B 15.75M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $245 1.65 USD |
-0.81
|
$2.25B 15.19M USD | $4.6K 31.05 USD | $245 1.65 USD | $250 1.69 USD | $2.25B 15.19M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $753 5.08 USD |
-0.92
|
$1.15B 7.79M USD | $200 1.35 USD | $751 5.07 USD | $753 5.08 USD | $1.15B 7.79M USD | 0 | -$63.39 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}