Country: Japan Exchange: Tokyo Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,538 30.63 USD |
+0.18
|
$4.19T 28.31B USD | $2.97M 20.06K USD | $4,490 30.31 USD | $4,555 30.75 USD | $4.19T 28.31B USD | 27.44 | $165.35 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,960 13.23 USD |
+1.71
|
$627.87B 4.24B USD | $2.15M 14.54K USD | $1,903.5 12.85 USD | $1,973 13.32 USD | $627.87B 4.24B USD | 11.61 | $168.81 1.14 USD | |
| ACSL Ltd. 6232.T | $1,007 6.8 USD |
-0.49
|
$15.11B 101.99M USD | $622.1K 4.2K USD | $970 6.55 USD | $1,017 6.87 USD | $15.11B 101.99M USD | 0 | -$159.1 -1.07 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $2.04M 13.8K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,670 18.02 USD |
+1.83
|
$141.38B 954.37M USD | $99.4K 670.98 USD | $2,612 17.63 USD | $2,670 18.02 USD | $141.38B 954.37M USD | 3.97 | $671.51 4.53 USD | |
| MCJ Co., Ltd. 6670.T | $1,334 9 USD |
+0.15
|
$131.03B 884.48M USD | $130.1K 878.21 USD | $1,317 8.89 USD | $1,342 9.06 USD | $131.03B 884.48M USD | 9.94 | $134.2 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,703 11.5 USD |
+2.78
|
$130.04B 877.78M USD | $229.2K 1.55K USD | $1,622 10.95 USD | $1,710 11.54 USD | $130.04B 877.78M USD | 14.13 | $120.46 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,361 15.94 USD |
+3.64
|
$96.56B 651.8M USD | $224.1K 1.51K USD | $2,308 15.58 USD | $2,378 16.05 USD | $96.56B 651.8M USD | 12.78 | $184.63 1.25 USD | |
| EIZO Corporation 6737.T | $2,060 13.91 USD |
+1.13
|
$84.79B 572.33M USD | $136.3K 920.06 USD | $2,009 13.56 USD | $2,100 14.18 USD | $84.79B 572.33M USD | 22.62 | $91.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,243 8.39 USD |
+1.14
|
$79.7B 538.01M USD | $26.6K 179.56 USD | $1,221 8.24 USD | $1,243 8.39 USD | $79.7B 538.01M USD | 17.21 | $72.22 0.49 USD | |
| Wacom Co., Ltd. 6727.T | $579 3.91 USD |
+3.76
|
$77.88B 525.7M USD | $804.6K 5.43K USD | $570 3.85 USD | $585 3.95 USD | $77.88B 525.7M USD | 16.11 | $35.94 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,656 11.18 USD |
-0.78
|
$52.01B 351.11M USD | $25K 168.76 USD | $1,637 11.05 USD | $1,683 11.36 USD | $52.01B 351.11M USD | 9.55 | $173.24 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,549 17.21 USD |
+0.08
|
$36.37B 245.52M USD | $41K 276.76 USD | $2,523 17.03 USD | $2,549 17.21 USD | $36.37B 245.52M USD | 4.10 | $620.94 4.19 USD | |
| Buffalo Inc. 6676.T | $2,081 14.05 USD |
-0.29
|
$31.73B 214.21M USD | $143.9K 971.37 USD | $1,940 13.1 USD | $2,092 14.12 USD | $31.73B 214.21M USD | 9.29 | $223.92 1.51 USD | |
| Aval Data Corporation 6918.T | $2,093 14.13 USD |
+2.15
|
$12.9B 87.06M USD | $14.8K 99.9 USD | $2,036 13.74 USD | $2,095 14.14 USD | $12.9B 87.06M USD | 2.54 | $821.71 5.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,337 9.03 USD |
0
|
$7.03B 47.43M USD | $15.1K 101.93 USD | $1,322 8.92 USD | $1,355 9.15 USD | $7.03B 47.43M USD | 15.33 | $87.17 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $873 5.89 USD |
-5.93
|
$6.88B 46.42M USD | $209K 1.41K USD | $845 5.7 USD | $923 6.23 USD | $6.88B 46.42M USD | 16.23 | $53.78 0.36 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,186 8.01 USD |
0
|
$4.92B 33.19M USD | $19K 128.26 USD | $1,171 7.9 USD | $1,189 8.03 USD | $4.92B 33.19M USD | 14.53 | $81.6 0.55 USD | |
| Just Planning Inc. 4287.T | $362 2.44 USD |
+0.28
|
$4.34B 29.27M USD | $2.8K 18.9 USD | $361 2.44 USD | $363 2.45 USD | $4.34B 29.27M USD | 12.24 | $29.57 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $717 4.84 USD |
-3.11
|
$3.51B 23.71M USD | $285.4K 1.93K USD | $715 4.83 USD | $766 5.17 USD | $3.51B 23.71M USD | 0 | -$7.67 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,200 14.85 USD |
+1.85
|
$3.32B 22.41M USD | $200 1.35 USD | $2,180 14.72 USD | $2,200 14.85 USD | $3.32B 22.41M USD | 12.33 | $178.42 1.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,586 10.71 USD |
-0.88
|
$3.09B 20.86M USD | $200 1.35 USD | $1,586 10.71 USD | $1,590 10.73 USD | $3.09B 20.86M USD | 12.80 | $123.87 0.84 USD | |
| HYPER Inc. 3054.T | $308 2.08 USD |
0
|
$2.97B 20.04M USD | $4.9K 33.08 USD | $306 2.07 USD | $309 2.09 USD | $2.97B 20.04M USD | 13.68 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
+1.06
|
$2.62B 17.66M USD | $21.2K 143.11 USD | $188 1.27 USD | $192 1.3 USD | $2.62B 17.66M USD | 65.29 | $2.91 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $239 1.61 USD |
+1.27
|
$2.2B 14.82M USD | $54.8K 369.92 USD | $232 1.57 USD | $241 1.63 USD | $2.2B 14.82M USD | 0 | -$4.76 -0.03 USD | |
| Teac Corporation 6803.T | $72 0.49 USD |
0
|
$2.07B 14M USD | $275.1K 1.86K USD | $72 0.49 USD | $73 0.49 USD | $2.07B 14M USD | 0 | -$1.03 -0.006 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $685 4.62 USD |
+0.59
|
$1.05B 7.08M USD | $2K 13.5 USD | $670 4.52 USD | $691 4.66 USD | $1.05B 7.08M USD | 0 | -$63.39 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}