Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Corporation 8058.T | $3,487 23.54 USD |
+0.11
|
$14.42T 97.32B USD | $8.84M 59.67K USD | $3,451 23.3 USD | $3,511 23.7 USD | $14.42T 97.32B USD | 16.09 | $216.64 1.46 USD | |
Hitachi, Ltd. 6501.T | $13,905 93.86 USD |
+1.09
|
$12.88T 86.98B USD | $2.06M 13.87K USD | $13,710 92.55 USD | $13,990 94.44 USD | $12.88T 86.98B USD | 16.25 | $855.56 5.78 USD | |
Mitsui & Co., Ltd. 8031.T | $7,106 47.97 USD |
+0.89
|
$10.64T 71.82B USD | $2.71M 18.32K USD | $7,053 47.61 USD | $7,140 48.2 USD | $10.64T 71.82B USD | 10.62 | $669.09 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,707 45.27 USD |
+1.18
|
$10.38T 70.07B USD | $4.28M 28.87K USD | $6,554 44.24 USD | $6,760 45.63 USD | $10.38T 70.07B USD | 31.16 | $215.19 1.45 USD | |
ITOCHU Corporation 8001.T | $6,466 43.65 USD |
+0.03
|
$9.32T 62.93B USD | $2.36M 15.95K USD | $6,456 43.58 USD | $6,510 43.94 USD | $9.32T 62.93B USD | 12.87 | $502.25 3.39 USD | |
Daikin Industries,Ltd. 6367.T | $20,600 139.06 USD |
-0.05
|
$6.03T 40.71B USD | $1.39M 9.38K USD | $20,530 138.58 USD | $20,875 140.91 USD | $6.03T 40.71B USD | 24.86 | $828.52 5.59 USD | |
Mitsubishi Electric Corporation 6503.T | $2,512 16.96 USD |
-0.38
|
$5.25T 35.44B USD | $4.95M 33.42K USD | $2,487 16.79 USD | $2,528.5 17.07 USD | $5.25T 35.44B USD | 20.28 | $123.81 0.84 USD | |
Sumitomo Corporation 8053.T | $3,652 24.65 USD |
+0.61
|
$4.46T 30.12B USD | $2.64M 17.82K USD | $3,633 24.52 USD | $3,675 24.81 USD | $4.46T 30.12B USD | 8.87 | $411.28 2.78 USD | |
Marubeni Corporation 8002.T | $2,629 17.75 USD |
+0.71
|
$4.4T 29.71B USD | $3.88M 26.21K USD | $2,604 17.58 USD | $2,639.5 17.82 USD | $4.4T 29.71B USD | 9.87 | $266.27 1.8 USD | |
Komatsu Ltd. 6301.T | $4,423 29.86 USD |
-0.9
|
$4.18T 28.24B USD | $2.61M 17.62K USD | $4,423 29.86 USD | $4,493 30.33 USD | $4.18T 28.24B USD | 10.48 | $421.75 2.85 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,370 22.75 USD |
-0.53
|
$4.06T 27.39B USD | $4.4M 29.73K USD | $3,370 22.75 USD | $3,454 23.32 USD | $4.06T 27.39B USD | 5.65 | $596.29 4.03 USD | |
Fanuc Corporation 6954.T | $4,185 28.25 USD |
-0.83
|
$3.96T 26.71B USD | $4.95M 33.38K USD | $4,158 28.07 USD | $4,203 28.37 USD | $3.96T 26.71B USD | 28.58 | $146.43 0.99 USD | |
Central Japan Railway Company 9022.T | $3,726 25.15 USD |
-0.69
|
$3.67T 24.75B USD | $7.95M 53.66K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.67T 24.75B USD | 10.25 | $363.19 2.45 USD | |
Toyota Tsusho Corporation 8015.T | $10,265 69.29 USD |
-0.63
|
$3.61T 24.38B USD | $1.04M 7.02K USD | $10,150 68.52 USD | $10,330 69.73 USD | $3.61T 24.38B USD | 11.30 | $908.01 6.13 USD | |
Nidec Corporation 6594.T | $6,130 41.38 USD |
-1.51
|
$3.53T 23.8B USD | $2.3M 15.53K USD | $6,118 41.3 USD | $6,252 42.2 USD | $3.53T 23.8B USD | 39.71 | $154.36 1.04 USD | |
Kyocera Corporation 6971.T | $2,022.5 13.65 USD |
+0.45
|
$2.85T 19.23B USD | $8.17M 55.12K USD | $2,018 13.62 USD | $2,037 13.75 USD | $2.85T 19.23B USD | 28.78 | $70.27 0.47 USD | |
Kubota Corporation 6326.T | $2,384 16.09 USD |
+0.74
|
$2.8T 18.91B USD | $2.72M 18.35K USD | $2,373.5 16.02 USD | $2,409.5 16.26 USD | $2.8T 18.91B USD | 11.82 | $201.63 1.36 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,073 27.49 USD |
-1.86
|
$1.88T 12.72B USD | $6.34M 42.78K USD | $4,047 27.32 USD | $4,175 28.18 USD | $1.88T 12.72B USD | 8.29 | $490.95 3.31 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,610 31.12 USD |
-0.04
|
$1.67T 11.26B USD | $5.44M 36.71K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.67T 11.26B USD | 6.05 | $761.9 5.14 USD | |
YASKAWA Electric Corporation 6506.T | $6,343 42.82 USD |
-0.95
|
$1.66T 11.2B USD | $1.58M 10.7K USD | $6,263 42.28 USD | $6,404 43.23 USD | $1.66T 11.2B USD | 33.57 | $188.92 1.28 USD | |
West Japan Railway Company 9021.T | $3,137 21.18 USD |
-0.41
|
$1.53T 10.32B USD | $2.03M 13.7K USD | $3,128 21.11 USD | $3,179 21.46 USD | $1.53T 10.32B USD | 13.77 | $227.75 1.54 USD | |
ANA Holdings Inc. 9202.T | $3,210 21.67 USD |
+1.58
|
$1.51T 10.19B USD | $2.1M 14.21K USD | $3,160 21.33 USD | $3,210 21.67 USD | $1.51T 10.19B USD | 9.51 | $337.49 2.28 USD | |
Kajima Corporation 1812.T | $3,126 21.1 USD |
+1
|
$1.5T 10.15B USD | $1.62M 10.91K USD | $3,108 20.98 USD | $3,153 21.28 USD | $1.5T 10.15B USD | 14.19 | $220.15 1.49 USD | |
Fuji Electric Co., Ltd. 6504.T | $10,250 69.19 USD |
+1.49
|
$1.46T 9.88B USD | $681.1K 4.6K USD | $9,998 67.49 USD | $10,295 69.49 USD | $1.46T 9.88B USD | 21.01 | $487.83 3.29 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,023 13.66 USD |
-0.47
|
$1.43T 9.65B USD | $16.61M 112.1K USD | $1,983.5 13.39 USD | $2,051 13.84 USD | $1.43T 9.65B USD | 10.65 | $189.84 1.28 USD | |
Obayashi Corporation 1802.T | $1,862.5 12.57 USD |
+3.85
|
$1.34T 9.01B USD | $3.57M 24.08K USD | $1,820 12.29 USD | $1,865 12.59 USD | $1.34T 9.01B USD | 19.44 | $95.77 0.65 USD | |
Daifuku Co., Ltd. 6383.T | $3,584 24.19 USD |
-0.69
|
$1.33T 8.97B USD | $1.1M 7.46K USD | $3,582 24.18 USD | $3,649 24.63 USD | $1.33T 8.97B USD | 34.04 | $105.28 0.71 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,917.5 19.69 USD |
+1.62
|
$1.27T 8.61B USD | $4.14M 27.97K USD | $2,896.5 19.55 USD | $2,941.5 19.86 USD | $1.27T 8.61B USD | 12.26 | $237.95 1.61 USD | |
TOPPAN Holdings Inc. 7911.T | $3,879 26.18 USD |
+2.73
|
$1.23T 8.28B USD | $1.65M 11.13K USD | $3,821 25.79 USD | $3,903 26.35 USD | $1.23T 8.28B USD | 23.34 | $166.14 1.12 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,903 12.85 USD |
-0.6
|
$1.19T 8.03B USD | $776.7K 5.24K USD | $1,894 12.79 USD | $1,921 12.97 USD | $1.19T 8.03B USD | 17.87 | $106.46 0.72 USD | |
Makita Corporation 6586.T | $4,270 28.82 USD |
-0.12
|
$1.15T 7.75B USD | $352.1K 2.38K USD | $4,241 28.63 USD | $4,315 29.13 USD | $1.15T 7.75B USD | 38.20 | $111.78 0.75 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,671 31.53 USD |
+1.06
|
$1.13T 7.66B USD | $704.8K 4.76K USD | $4,655 31.42 USD | $4,714 31.82 USD | $1.13T 7.66B USD | 9.94 | $469.6 3.17 USD | |
East Japan Railway Company 9020.T | $2,919 19.7 USD |
+0.67
|
$1.1T 7.43B USD | $3.02M 20.38K USD | $2,895.5 19.55 USD | $2,943 19.87 USD | $1.1T 7.43B USD | 15.56 | $187.54 1.27 USD | |
Taisei Corporation 1801.T | $5,620 37.94 USD |
+2.13
|
$1.04T 7B USD | $772K 5.21K USD | $5,547 37.44 USD | $5,692 38.42 USD | $1.04T 7B USD | 31.23 | $179.95 1.21 USD | |
Keisei Electric Railway Co., Ltd. 9009.T | $6,159 41.57 USD |
+0.41
|
$1.03T 6.96B USD | $811.6K 5.48K USD | $6,101 41.18 USD | $6,210 41.92 USD | $1.03T 6.96B USD | 25.86 | $238.09 1.61 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,519 30.5 USD |
-0.64
|
$961.07B 6.49B USD | $1.23M 8.31K USD | $4,515 30.48 USD | $4,583 30.94 USD | $961.07B 6.49B USD | 9.78 | $461.62 3.12 USD | |
Sekisui Chemical Co., Ltd. 4204.T | $2,230 15.05 USD |
+1
|
$942.26B 6.36B USD | $640.5K 4.32K USD | $2,212 14.93 USD | $2,236 15.09 USD | $942.26B 6.36B USD | 12.70 | $175.54 1.18 USD | |
Yokogawa Electric Corporation 6841.T | $3,494 23.59 USD |
+0.6
|
$908.97B 6.14B USD | $894.9K 6.04K USD | $3,470 23.42 USD | $3,513 23.71 USD | $908.97B 6.14B USD | 12.45 | $280.62 1.89 USD | |
Sojitz Corporation 2768.T | $3,987 26.91 USD |
+0.28
|
$882.1B 5.95B USD | $820.8K 5.54K USD | $3,975 26.83 USD | $4,019 27.13 USD | $882.1B 5.95B USD | 11.52 | $345.91 2.33 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $5,097 34.41 USD |
+2.87
|
$853.74B 5.76B USD | $2.15M 14.52K USD | $4,985 33.65 USD | $5,120 34.56 USD | $853.74B 5.76B USD | 0 | -$77.28 -0.5 USD | |
Ricoh Company, Ltd. 7752.T | $1,351.5 9.12 USD |
+0.75
|
$819.77B 5.53B USD | $1.7M 11.47K USD | $1,339 9.04 USD | $1,368 9.23 USD | $819.77B 5.53B USD | 14.45 | $93.5 0.63 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $2,076 14.01 USD |
-0.26
|
$742.84B 5.01B USD | $1.26M 8.49K USD | $2,068.5 13.96 USD | $2,102 14.19 USD | $742.84B 5.01B USD | 12.38 | $167.56 1.13 USD | |
Yamato Holdings Co., Ltd. 9064.T | $2,158 14.57 USD |
-0.83
|
$741.12B 5B USD | $1.88M 12.71K USD | $2,151.5 14.52 USD | $2,183 14.74 USD | $741.12B 5B USD | 14.22 | $151.67 1.02 USD | |
Seibu Holdings Inc. 9024.T | $2,422.5 16.35 USD |
+2.52
|
$729.35B 4.92B USD | $1.1M 7.4K USD | $2,370 16 USD | $2,437 16.45 USD | $729.35B 4.92B USD | 24.78 | $97.74 0.66 USD | |
Toto Ltd. 5332.T | $4,272 28.84 USD |
+0.85
|
$724.5B 4.89B USD | $1.12M 7.54K USD | $4,239 28.61 USD | $4,318 29.15 USD | $724.5B 4.89B USD | 24.84 | $171.98 1.16 USD | |
Brother Industries, Ltd. 6448.T | $2,821.5 19.05 USD |
+0.8
|
$721.18B 4.87B USD | $487.5K 3.29K USD | $2,794.5 18.86 USD | $2,842 19.18 USD | $721.18B 4.87B USD | 16.91 | $166.82 1.13 USD | |
Shimizu Corporation 1803.T | $1,000.5 6.75 USD |
+2.67
|
$720.7B 4.86B USD | $3.13M 21.13K USD | $980.3 6.62 USD | $1,009 6.81 USD | $720.7B 4.86B USD | 114.08 | $8.77 0.06 USD | |
Fujikura Ltd. 5803.T | $2,278 15.38 USD |
+2.15
|
$628.28B 4.24B USD | $3.31M 22.35K USD | $2,245 15.15 USD | $2,298 15.51 USD | $628.28B 4.24B USD | 20.22 | $112.62 0.76 USD | |
IHI Corporation 7013.T | $4,099 27.67 USD |
+1.64
|
$620.39B 4.19B USD | $3.47M 23.39K USD | $4,034 27.23 USD | $4,136 27.92 USD | $620.39B 4.19B USD | 0 | -$608.58 -4.1 USD | |
NGK Insulators, Ltd. 5333.T | $2,040 13.77 USD |
+0.44
|
$607.76B 4.1B USD | $961K 6.49K USD | $2,027.5 13.69 USD | $2,052.5 13.85 USD | $607.76B 4.1B USD | 16.65 | $122.47 0.83 USD | |
Sanwa Holdings Corporation 5929.T | $2,681 18.1 USD |
+1.82
|
$598.48B 4.04B USD | $402.1K 2.71K USD | $2,649 17.88 USD | $2,688.5 18.15 USD | $598.48B 4.04B USD | 14.46 | $185.36 1.25 USD | |
MISUMI Group Inc. 9962.T | $2,065 13.94 USD |
-1.74
|
$581.29B 3.92B USD | $1.47M 9.9K USD | $2,041.5 13.78 USD | $2,094.5 14.14 USD | $581.29B 3.92B USD | 20.83 | $99.12 0.67 USD | |
Kyushu Railway Company 9142.T | $3,543 23.92 USD |
+2.76
|
$576.87B 3.89B USD | $982.6K 6.63K USD | $3,452 23.3 USD | $3,553 23.98 USD | $576.87B 3.89B USD | 11.45 | $309.29 2.09 USD | |
Amada Co., Ltd. 6113.T | $1,718.5 11.6 USD |
-0.35
|
$576.51B 3.89B USD | $2.03M 13.7K USD | $1,707.5 11.53 USD | $1,733.5 11.7 USD | $576.51B 3.89B USD | 15.54 | $110.54 0.75 USD | |
LIXIL Corporation 5938.T | $1,877 12.67 USD |
+0.86
|
$538.99B 3.64B USD | $1.32M 8.92K USD | $1,870.5 12.63 USD | $1,888.5 12.75 USD | $538.99B 3.64B USD | 32.42 | $57.88 0.39 USD | |
DMG Mori Co., Ltd. 6141.T | $4,062 27.42 USD |
+2.03
|
$509.7B 3.44B USD | $748.1K 5.05K USD | $3,998 26.99 USD | $4,090 27.61 USD | $509.7B 3.44B USD | 16.92 | $239.99 1.62 USD | |
Persol Holdings Co.,Ltd. 2181.T | $213.5 1.44 USD |
+1.09
|
$488.02B 3.29B USD | $11.06M 74.65K USD | $210.4 1.42 USD | $215.1 1.45 USD | $488.02B 3.29B USD | 22.07 | $9.67 0.07 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,448.5 9.78 USD |
+6.12
|
$486.79B 3.29B USD | $67.32M 454.4K USD | $1,372.5 9.26 USD | $1,450 9.79 USD | $486.79B 3.29B USD | 24.06 | $60.19 0.41 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,973.5 20.07 USD |
+0.39
|
$454.32B 3.07B USD | $996.5K 6.73K USD | $2,947 19.89 USD | $2,991 20.19 USD | $454.32B 3.07B USD | 18.43 | $161.3 1.09 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $831.9 5.62 USD |
+1.45
|
$427.7B 2.89B USD | $1.34M 9.02K USD | $822 5.55 USD | $837.4 5.65 USD | $427.7B 2.89B USD | 16.20 | $51.33 0.35 USD | |
Keikyu Corporation 9006.T | $1,393 9.4 USD |
+0.29
|
$383.48B 2.59B USD | $1.43M 9.63K USD | $1,377 9.3 USD | $1,403.5 9.47 USD | $383.48B 2.59B USD | 24.70 | $56.39 0.38 USD | |
JGC Holdings Corporation 1963.T | $1,490 10.06 USD |
+0.68
|
$359.9B 2.43B USD | $2.01M 13.54K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $359.9B 2.43B USD | 19.32 | $77.11 0.52 USD | |
INFRONEER Holdings Inc. 5076.T | $1,443.5 9.74 USD |
-0.31
|
$356.31B 2.41B USD | $594.3K 4.01K USD | $1,436.5 9.7 USD | $1,463 9.88 USD | $356.31B 2.41B USD | 9.97 | $144.68 0.98 USD | |
Benefit One Inc. 2412.T | $2,165 14.61 USD |
+0.16
|
$342.97B 2.32B USD | $560.3K 3.78K USD | $2,162.5 14.6 USD | $2,166 14.62 USD | $342.97B 2.32B USD | 59.62 | $36.31 0.25 USD | |
Toda Corporation 1860.T | $1,022.5 6.9 USD |
+1.34
|
$325.93B 2.2B USD | $333.3K 2.25K USD | $1,005 6.78 USD | $1,024.5 6.92 USD | $325.93B 2.2B USD | 35.42 | $28.86 0.19 USD | |
GS Yuasa Corporation 6674.T | $3,146 21.24 USD |
+0.25
|
$315.56B 2.13B USD | $609.3K 4.11K USD | $3,127 21.11 USD | $3,159 21.32 USD | $315.56B 2.13B USD | 10.80 | $291.21 1.97 USD | |
PARK24 Co., Ltd. 4666.T | $1,833 12.37 USD |
+2.98
|
$312.56B 2.11B USD | $1.64M 11.06K USD | $1,780 12.02 USD | $1,833.5 12.38 USD | $312.56B 2.11B USD | 17.69 | $103.6 0.7 USD | |
Nabtesco Corporation 6268.T | $2,560 17.28 USD |
+1.21
|
$307.3B 2.07B USD | $526.9K 3.56K USD | $2,512.5 16.96 USD | $2,570 17.35 USD | $307.3B 2.07B USD | 21.12 | $121.16 0.82 USD | |
Hino Motors, Ltd. 7205.T | $510 3.44 USD |
+0.97
|
$292.75B 1.98B USD | $1.75M 11.82K USD | $504.1 3.4 USD | $511.9 3.46 USD | $292.75B 1.98B USD | 0 | -$181.5 -1.2 USD | |
Teijin Limited 3401.T | $1,410 9.52 USD |
+2.88
|
$271.46B 1.83B USD | $1.04M 7.05K USD | $1,369.5 9.24 USD | $1,420 9.59 USD | $271.46B 1.83B USD | 0 | -$37.5 -0.2 USD | |
Konica Minolta, Inc. 4902.T | $496.4 3.35 USD |
+0.55
|
$245.45B 1.66B USD | $2.15M 14.53K USD | $493.2 3.33 USD | $503.5 3.4 USD | $245.45B 1.66B USD | 0 | -$210.6 -1.4 USD | |
Citizen Watch Co., Ltd. 7762.T | $991 6.69 USD |
-0.2
|
$241.63B 1.63B USD | $1.21M 8.14K USD | $991 6.69 USD | $1,008 6.8 USD | $241.63B 1.63B USD | 10.75 | $92.15 0.62 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $776.9 5.24 USD |
+2.48
|
$230.62B 1.56B USD | $1.47M 9.93K USD | $760.4 5.13 USD | $781.1 5.27 USD | $230.62B 1.56B USD | 11.06 | $70.2 0.47 USD | |
Furukawa Electric Co., Ltd. 5801.T | $3,237 21.85 USD |
+1.7
|
$228.08B 1.54B USD | $520K 3.51K USD | $3,175 21.43 USD | $3,246 21.91 USD | $228.08B 1.54B USD | 390.94 | $8.28 0.06 USD | |
Hitachi Zosen Corporation 7004.T | $1,319 8.9 USD |
+0.08
|
$224.31B 1.51B USD | $808.6K 5.46K USD | $1,312 8.86 USD | $1,332 8.99 USD | $224.31B 1.51B USD | 11.78 | $111.9 0.76 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,940 40.1 USD |
+12.29
|
$222.27B 1.5B USD | $9.75M 65.82K USD | $5,220 35.24 USD | $5,950 40.16 USD | $222.27B 1.5B USD | 24.19 | $245.46 1.66 USD | |
OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
+0.14
|
$220.38B 1.49B USD | $340.6K 2.3K USD | $1,745.5 11.78 USD | $1,749 11.81 USD | $220.38B 1.49B USD | 42.61 | $41.04 0.28 USD | |
Relo Group, Inc. 8876.T | $1,245.5 8.41 USD |
+1.38
|
$194.79B 1.31B USD | $1.46M 9.84K USD | $1,222 8.25 USD | $1,270 8.57 USD | $194.79B 1.31B USD | 12.72 | $97.91 0.66 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,915 12.93 USD |
+0.63
|
$193.17B 1.3B USD | $19.53M 131.83K USD | $1,825 12.32 USD | $1,927 13.01 USD | $193.17B 1.3B USD | 7.05 | $271.56 1.83 USD | |
Hazama Ando Corporation 1719.T | $1,186 8.01 USD |
+0.85
|
$185.75B 1.25B USD | $888K 5.99K USD | $1,172 7.91 USD | $1,191 8.04 USD | $185.75B 1.25B USD | 17.57 | $67.5 0.46 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $18,300 123.53 USD |
+7.33
|
$178.87B 1.21B USD | $1.7M 11.47K USD | $17,070 115.23 USD | $18,500 124.88 USD | $178.87B 1.21B USD | 68.80 | $265.98 1.8 USD | |
NTN Corporation 6472.T | $313.7 2.12 USD |
-0.16
|
$166.57B 1.12B USD | $3.93M 26.52K USD | $313.5 2.12 USD | $318.8 2.15 USD | $166.57B 1.12B USD | 9.03 | $34.72 0.23 USD | |
DIP Corporation 2379.T | $2,751 18.57 USD |
-0.4
|
$150.92B 1.02B USD | $326.3K 2.2K USD | $2,736 18.47 USD | $2,786 18.81 USD | $150.92B 1.02B USD | 17.97 | $153.01 1.03 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $1,992 13.45 USD |
-0.4
|
$140.26B 946.78M USD | $4.79M 32.31K USD | $1,946 13.14 USD | $2,022 13.65 USD | $140.26B 946.78M USD | 12.81 | $155.4 1.05 USD | |
Toyo Construction Co., Ltd. 1890.T | $1,312 8.86 USD |
+1.39
|
$123.67B 834.79M USD | $888.9K 6K USD | $1,299 8.77 USD | $1,333 9 USD | $123.67B 834.79M USD | 17.24 | $76.09 0.51 USD | |
Chiyoda Corporation 6366.T | $404 2.73 USD |
+0.75
|
$104.67B 706.52M USD | $1.05M 7.07K USD | $402 2.71 USD | $408 2.75 USD | $104.67B 706.52M USD | 21.70 | $18.61 0.13 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $649 4.38 USD |
-0.92
|
$87.8B 592.68M USD | $380.2K 2.57K USD | $647 4.37 USD | $661 4.46 USD | $87.8B 592.68M USD | 19.09 | $33.99 0.23 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $430 2.9 USD |
+1.18
|
$67.39B 454.88M USD | $669.7K 4.52K USD | $427 2.88 USD | $433 2.92 USD | $67.39B 454.88M USD | 0 | -$135.9 -0.9 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $207 1.4 USD |
+2.48
|
$65.99B 445.43M USD | $1.96M 13.25K USD | $202 1.36 USD | $209 1.41 USD | $65.99B 445.43M USD | 15.98 | $12.95 0.09 USD | |
Raksul Inc. 4384.T | $1,081 7.3 USD |
+0.37
|
$65.02B 438.94M USD | $534.8K 3.61K USD | $1,068 7.21 USD | $1,090 7.36 USD | $65.02B 438.94M USD | 37.31 | $28.97 0.2 USD | |
W-SCOPE Corporation 6619.T | $551 3.72 USD |
+1.1
|
$30.49B 205.79M USD | $1.39M 9.37K USD | $541 3.65 USD | $554 3.74 USD | $30.49B 205.79M USD | 20.59 | $26.76 0.18 USD | |
S-Pool, Inc. 2471.T | $316 2.13 USD |
+0.96
|
$24.97B 168.52M USD | $498.5K 3.37K USD | $311 2.1 USD | $316 2.13 USD | $24.97B 168.52M USD | 22.44 | $14.08 0.1 USD | |
Fujisash Co.,Ltd. 5940.T | $96 0.65 USD |
+2.13
|
$12.11B 81.77M USD | $902K 6.09K USD | $92 0.62 USD | $96 0.65 USD | $12.11B 81.77M USD | 6.31 | $15.21 0.1 USD | |
Yamashina Corporation 5955.T | $88 0.59 USD |
+3.53
|
$11.84B 79.93M USD | $563.5K 3.8K USD | $86 0.58 USD | $89 0.6 USD | $11.84B 79.93M USD | 44.67 | $1.97 0.01 USD | |
Peers Co.,Ltd. 7066.T | $999 6.74 USD |
0
|
$9.6B 64.79M USD | $95.8K 646.68 USD | $999 6.74 USD | $1,028 6.94 USD | $9.6B 64.79M USD | 27.02 | $36.96 0.25 USD | |
Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+2.22
|
$7.82B 52.8M USD | $515.2K 3.48K USD | $44 0.3 USD | $46 0.31 USD | $7.82B 52.8M USD | 0 | -$1.3 -0.008 USD | |
Sanoyas Holdings Corporation 7022.T | $179 1.21 USD |
+2.29
|
$6.35B 42.86M USD | $534.7K 3.61K USD | $176 1.19 USD | $182 1.23 USD | $6.35B 42.86M USD | 23.09 | $7.75 0.05 USD | |
ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
+3.85
|
$5.49B 37.03M USD | $115.08M 776.8K USD | $27 0.18 USD | $28 0.19 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
Daikokuya Holdings Co.,Ltd. 6993.T | $36 0.24 USD |
0
|
$4.26B 28.79M USD | $1.67M 11.27K USD | $35 0.24 USD | $37 0.25 USD | $4.26B 28.79M USD | 0 | -$3.89 -0.02 USD | |
Jibannet Holdings Co., Ltd. 6072.T | $174 1.17 USD |
0
|
$4B 27.02M USD | $438.8K 2.96K USD | $170 1.15 USD | $175 1.18 USD | $4B 27.02M USD | 0 | -$0.52 -0.003 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |