Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,483 10.01 USD |
-0.1
|
$4.11T 27.75B USD | $5.1M 34.44K USD | $1,472 9.94 USD | $1,510 10.19 USD | $4.11T 27.75B USD | 20.51 | $72.3 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,566 17.32 USD |
+0.18
|
$3.2T 21.58B USD | $3.29M 22.2K USD | $2,560 17.28 USD | $2,602 17.56 USD | $3.2T 21.58B USD | 16.50 | $155.48 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,157 34.81 USD |
-1.43
|
$3.19T 21.53B USD | $1.12M 7.59K USD | $5,145 34.73 USD | $5,249 35.43 USD | $3.19T 21.53B USD | 10.29 | $500.7 3.38 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,479 36.98 USD |
0
|
$2.58T 17.41B USD | $1.08M 7.31K USD | $5,479 36.98 USD | $5,551 37.47 USD | $2.58T 17.41B USD | 14.55 | $376.41 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,524.5 10.29 USD |
+0.16
|
$1.16T 7.84B USD | $1.24M 8.4K USD | $1,520 10.26 USD | $1,533.5 10.35 USD | $1.16T 7.84B USD | 11.34 | $134.39 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $861.8 5.82 USD |
+0.78
|
$740.03B 5B USD | $2.78M 18.74K USD | $855.7 5.78 USD | $868.1 5.86 USD | $740.03B 5B USD | 9.93 | $86.71 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,028.5 6.94 USD |
+0.78
|
$734.61B 4.96B USD | $884.7K 5.97K USD | $1,019 6.88 USD | $1,031.5 6.96 USD | $734.61B 4.96B USD | 10.38 | $98.99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,817.5 19.02 USD |
-0.28
|
$641.17B 4.33B USD | $607.7K 4.1K USD | $2,802 18.91 USD | $2,855 19.27 USD | $641.17B 4.33B USD | 44.91 | $62.73 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,624.5 17.72 USD |
-0.11
|
$547.09B 3.69B USD | $631.6K 4.26K USD | $2,593.5 17.51 USD | $2,649.5 17.88 USD | $547.09B 3.69B USD | 8.31 | $315.56 2.13 USD | |
| Leopalace21 Corporation 8848.T | $600 4.05 USD |
+1.52
|
$190.62B 1.29B USD | $1.41M 9.51K USD | $595 4.02 USD | $603 4.07 USD | $190.62B 1.29B USD | 6.01 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
-1.04
|
$161.87B 1.09B USD | $689.5K 4.65K USD | $379 2.56 USD | $385 2.6 USD | $161.87B 1.09B USD | 10.98 | $34.78 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $506 3.42 USD |
+0.4
|
$68.69B 463.65M USD | $418.6K 2.83K USD | $502 3.39 USD | $508 3.43 USD | $68.69B 463.65M USD | 5.77 | $87.65 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $60.88M 410.93K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-3.13
|
$6.95B 46.93M USD | $791.3K 5.34K USD | $62 0.42 USD | $65 0.44 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
-8.7
|
$6.25B 42.19M USD | $3.67M 24.8K USD | $21 0.14 USD | $23 0.16 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $375.6K 2.54K USD | $87 0.59 USD | $92 0.62 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
0
|
$3.26B 22.04M USD | $665K 4.49K USD | $33 0.22 USD | $35 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,900 903.86 USD |
+0.83
|
$1.14T 7.69B USD | $8.99K 60.67 USD | $133,100 898.46 USD | $134,500 907.91 USD | $1.14T 7.69B USD | 24.77 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,080 108.54 USD |
-0.03
|
$1.06T 7.16B USD | $183.6K 1.24K USD | $15,970 107.8 USD | $16,200 109.35 USD | $1.06T 7.16B USD | 11.27 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,100 770.21 USD |
+0.09
|
$811.74B 5.48B USD | $14.18K 95.73 USD | $113,200 764.13 USD | $114,700 774.26 USD | $811.74B 5.48B USD | 21.66 | $5.27K 35.55 USD | |
| Open House Group Co., Ltd. 3288.T | $6,284 42.42 USD |
+0.64
|
$720.89B 4.87B USD | $142.5K 961.91 USD | $6,234 42.08 USD | $6,294 42.49 USD | $720.89B 4.87B USD | 8.92 | $704.32 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,200 656.13 USD |
-0.1
|
$699.14B 4.72B USD | $15.49K 104.55 USD | $96,700 652.75 USD | $97,600 658.83 USD | $699.14B 4.72B USD | 19.43 | $5K 33.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,600 969.34 USD |
-0.97
|
$670.24B 4.52B USD | $6.57K 44.38 USD | $143,200 966.64 USD | $144,900 978.12 USD | $670.24B 4.52B USD | 20.00 | $7.18K 48.45 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,600 1590.37 USD |
-0.42
|
$668.84B 4.51B USD | $5.84K 39.41 USD | $235,600 1590.37 USD | $239,200 1614.67 USD | $668.84B 4.51B USD | 26.62 | $8.85K 59.73 USD | |
| GLP J-REIT 3281.T | $126,400 853.24 USD |
-2.02
|
$619.07B 4.18B USD | $6.27K 42.29 USD | $126,300 852.56 USD | $128,600 868.09 USD | $619.07B 4.18B USD | 21.30 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $148,400 1001.74 USD |
-1.2
|
$605.37B 4.09B USD | $10.9K 73.59 USD | $148,200 1000.39 USD | $149,500 1009.17 USD | $605.37B 4.09B USD | 12.36 | $12K 81.01 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,000 1626.82 USD |
+0.71
|
$556.28B 3.76B USD | $3.79K 25.6 USD | $238,500 1609.94 USD | $241,900 1632.89 USD | $556.28B 3.76B USD | 23.97 | $10.05K 67.84 USD | |
| ORIX JREIT Inc. 8954.T | $177,200 1196.15 USD |
-2.1
|
$489.07B 3.3B USD | $8.5K 57.35 USD | $176,600 1192.1 USD | $181,600 1225.85 USD | $489.07B 3.3B USD | 21.70 | $8.16K 55.1 USD | |
| United Urban Investment Corporation 8960.T | $152,800 1031.44 USD |
-1.23
|
$467.97B 3.16B USD | $7.78K 52.54 USD | $152,500 1029.42 USD | $154,500 1042.92 USD | $467.97B 3.16B USD | 19.83 | $7.7K 52 USD | |
| Invincible Investment Corporation 8963.T | $59,000 398.27 USD |
-0.51
|
$451.14B 3.05B USD | $32.62K 220.17 USD | $58,900 397.59 USD | $59,700 402.99 USD | $451.14B 3.05B USD | 15.14 | $3.9K 26.3 USD | |
| Advance Residence Investment Corporation 3269.T | $149,100 1006.47 USD |
+0.07
|
$427.32B 2.88B USD | $2.04K 13.75 USD | $148,900 1005.12 USD | $150,600 1016.59 USD | $427.32B 2.88B USD | 28.34 | $5.26K 35.5 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $71,500 482.65 USD |
+0.28
|
$364.44B 2.46B USD | $12.19K 82.28 USD | $71,400 481.97 USD | $72,000 486.02 USD | $364.44B 2.46B USD | 19.93 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $352,500 2379.47 USD |
-0.56
|
$351.51B 2.37B USD | $1.78K 11.99 USD | $352,500 2379.47 USD | $356,500 2406.47 USD | $351.51B 2.37B USD | 21.52 | $16.38K 110.56 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,000 526.52 USD |
-0.64
|
$341.76B 2.31B USD | $3.19K 21.53 USD | $78,000 526.52 USD | $78,900 532.6 USD | $341.76B 2.31B USD | 20.36 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,600 692.58 USD |
-0.87
|
$330.34B 2.23B USD | $9.59K 64.72 USD | $102,000 688.53 USD | $103,400 697.98 USD | $330.34B 2.23B USD | 28.40 | $3.61K 24.38 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
-1.59
|
$296.04B 2B USD | $2.68K 18.08 USD | $117,000 789.78 USD | $118,500 799.91 USD | $296.04B 2B USD | 26.03 | $4.52K 30.49 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,100 783.71 USD |
-1.19
|
$294.46B 1.99B USD | $4.85K 32.74 USD | $115,900 782.36 USD | $117,700 794.51 USD | $294.46B 1.99B USD | 16.60 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,000 2038.58 USD |
-0.49
|
$285.82B 1.93B USD | $993 6.7 USD | $301,000 2031.83 USD | $303,500 2048.71 USD | $285.82B 1.93B USD | 21.49 | $14.05K 94.86 USD | |
| Activia Properties Inc. 3279.T | $345,000 2328.85 USD |
-1.43
|
$273.28B 1.84B USD | $2.29K 15.44 USD | $345,000 2328.85 USD | $351,000 2369.35 USD | $273.28B 1.84B USD | 19.36 | $17.82K 120.26 USD | |
| AEON REIT Investment Corporation 3292.T | $125,300 845.81 USD |
-0.71
|
$263.45B 1.78B USD | $2.49K 16.79 USD | $125,300 845.81 USD | $126,500 853.91 USD | $263.45B 1.78B USD | 19.73 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,700 632.5 USD |
-0.43
|
$258.81B 1.75B USD | $1.57K 10.62 USD | $93,600 631.83 USD | $94,500 637.9 USD | $258.81B 1.75B USD | 24.34 | $3.85K 25.98 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,000 924.79 USD |
-1.23
|
$255.74B 1.73B USD | $4.18K 28.21 USD | $136,900 924.11 USD | $138,800 936.94 USD | $255.74B 1.73B USD | 20.24 | $6.77K 45.69 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,900 897.11 USD |
-2.35
|
$254.68B 1.72B USD | $3.04K 20.51 USD | $132,700 895.76 USD | $135,500 914.66 USD | $254.68B 1.72B USD | 20.47 | $6.49K 43.82 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,300 434.04 USD |
-0.62
|
$228.91B 1.55B USD | $2.19K 14.76 USD | $64,100 432.69 USD | $64,900 438.09 USD | $228.91B 1.55B USD | 15.90 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,600 618.33 USD |
-0.11
|
$220.47B 1.49B USD | $1.94K 13.06 USD | $91,200 615.63 USD | $92,000 621.03 USD | $220.47B 1.49B USD | 18.29 | $5.01K 33.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,000 546.77 USD |
+1.12
|
$219.11B 1.48B USD | $2.52K 17 USD | $80,800 545.42 USD | $81,400 549.47 USD | $219.11B 1.48B USD | 16.93 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,900 1889.4 USD |
-1.72
|
$218.42B 1.47B USD | $1.64K 11.06 USD | $279,700 1888.05 USD | $283,400 1913.03 USD | $218.42B 1.47B USD | 23.73 | $11.79K 79.59 USD | |
| Hulic Reit, Inc. 3295.T | $147,300 994.32 USD |
-0.81
|
$212.11B 1.43B USD | $2.25K 15.2 USD | $147,000 992.29 USD | $148,900 1005.12 USD | $212.11B 1.43B USD | 18.96 | $7.77K 52.43 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,900 897.11 USD |
-1.48
|
$196.96B 1.33B USD | $3.96K 26.71 USD | $132,800 896.44 USD | $135,400 913.99 USD | $196.96B 1.33B USD | 22.96 | $5.79K 39.07 USD | |
| Starts Corporation Inc. 8850.T | $3,985 26.9 USD |
+1.27
|
$196.71B 1.33B USD | $73.5K 496.15 USD | $3,910 26.39 USD | $4,000 27 USD | $196.71B 1.33B USD | 7.68 | $518.63 3.5 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+0.79
|
$187.67B 1.27B USD | $28.3K 191.03 USD | $13,800 93.15 USD | $13,980 94.37 USD | $187.67B 1.27B USD | 12.88 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,600 793.83 USD |
-2.57
|
$177.63B 1.2B USD | $4.74K 32.01 USD | $117,200 791.13 USD | $120,000 810.03 USD | $177.63B 1.2B USD | 18.45 | $6.37K 43.02 USD | |
| Tokyu REIT, Inc. 8957.T | $179,100 1208.98 USD |
-0.83
|
$175.09B 1.18B USD | $1.25K 8.45 USD | $178,900 1207.63 USD | $180,600 1219.1 USD | $175.09B 1.18B USD | 18.50 | $9.68K 65.34 USD | |
| Japan Excellent, Inc. 8987.T | $130,100 878.21 USD |
-0.38
|
$171.94B 1.16B USD | $1.51K 10.21 USD | $130,000 877.54 USD | $131,200 885.64 USD | $171.94B 1.16B USD | 21.70 | $5.99K 40.46 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,800 889.69 USD |
-0.9
|
$157.49B 1.06B USD | $3.63K 24.52 USD | $131,800 889.69 USD | $133,600 901.84 USD | $157.49B 1.06B USD | 19.24 | $6.85K 46.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,575 30.88 USD |
-2.35
|
$152.75B 1.03B USD | $70.2K 473.87 USD | $4,550 30.71 USD | $4,675 31.56 USD | $152.75B 1.03B USD | 16.16 | $282.97 1.91 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,100 574.45 USD |
-0.93
|
$150.49B 1.02B USD | $3.85K 26 USD | $84,800 572.42 USD | $86,000 580.52 USD | $150.49B 1.02B USD | 15.85 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $54,500 367.89 USD |
-1.27
|
$146.44B 988.52M USD | $7.54K 50.92 USD | $54,200 365.87 USD | $55,100 371.94 USD | $146.44B 988.52M USD | 16.73 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $158,000 1066.54 USD |
-0.69
|
$137.78B 930.03M USD | $1.87K 12.6 USD | $158,000 1066.54 USD | $159,500 1076.67 USD | $137.78B 930.03M USD | 18.32 | $8.62K 58.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $233,600 1576.87 USD |
+1.57
|
$136.85B 923.78M USD | $3.53K 23.81 USD | $228,300 1541.09 USD | $235,700 1591.04 USD | $136.85B 923.78M USD | 24.95 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,000 573.77 USD |
-0.35
|
$132.17B 892.18M USD | $3.52K 23.73 USD | $84,600 571.07 USD | $85,700 578.5 USD | $132.17B 892.18M USD | 17.60 | $4.83K 32.59 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,000 803.28 USD |
-0.34
|
$119.37B 805.81M USD | $3.13K 21.16 USD | $118,800 801.93 USD | $119,800 808.68 USD | $119.37B 805.81M USD | 19.61 | $6.07K 40.94 USD | |
| Tosei Corporation 8923.T | $2,415 16.3 USD |
+0.08
|
$117.03B 790.01M USD | $95.1K 641.95 USD | $2,396 16.17 USD | $2,420 16.34 USD | $117.03B 790.01M USD | 8.53 | $283.04 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,310 22.34 USD |
+0.46
|
$110.01B 742.59M USD | $14.9K 100.58 USD | $3,300 22.28 USD | $3,345 22.58 USD | $110.01B 742.59M USD | 14.55 | $227.36 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,500 982.17 USD |
-1.22
|
$101.15B 682.8M USD | $1.04K 7.01 USD | $145,500 982.17 USD | $147,300 994.32 USD | $101.15B 682.8M USD | 23.63 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,960 13.23 USD |
+0.41
|
$95.22B 642.78M USD | $75.2K 507.62 USD | $1,935 13.06 USD | $1,960 13.23 USD | $95.22B 642.78M USD | 11.33 | $172.95 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,800 977.44 USD |
-0.41
|
$90.38B 610.06M USD | $1.89K 12.74 USD | $144,800 977.44 USD | $146,400 988.24 USD | $90.38B 610.06M USD | 21.23 | $6.82K 46.03 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,700 760.76 USD |
-1.31
|
$81.99B 553.45M USD | $3.11K 20.99 USD | $112,100 756.71 USD | $114,100 770.21 USD | $81.99B 553.45M USD | 23.05 | $4.89K 32.99 USD | |
| Samty Residential Investment Corporation 3459.T | $93,200 629.13 USD |
-0.85
|
$79.47B 536.47M USD | $579 3.91 USD | $93,100 628.45 USD | $94,400 637.23 USD | $79.47B 536.47M USD | 17.15 | $5.43K 36.68 USD | |
| MIRAI Corporation 3476.T | $41,500 280.14 USD |
-0.95
|
$79.16B 534.34M USD | $3.63K 24.5 USD | $41,400 279.46 USD | $41,850 282.5 USD | $79.16B 534.34M USD | 16.95 | $2.45K 16.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,946 13.14 USD |
-0.21
|
$78.06B 526.91M USD | $220.3K 1.49K USD | $1,920 12.96 USD | $1,985 13.4 USD | $78.06B 526.91M USD | 19.68 | $98.87 0.67 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,600 577.82 USD |
-0.93
|
$77.97B 526.29M USD | $1.98K 13.38 USD | $85,300 575.8 USD | $86,400 583.22 USD | $77.97B 526.29M USD | 15.17 | $5.64K 38.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,995 33.72 USD |
+0.4
|
$77.33B 522M USD | $25.1K 169.43 USD | $4,955 33.45 USD | $5,010 33.82 USD | $77.33B 522M USD | 9.82 | $508.45 3.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,575 24.13 USD |
+0.99
|
$75.41B 509.05M USD | $30.7K 207.23 USD | $3,480 23.49 USD | $3,600 24.3 USD | $75.41B 509.05M USD | 10.17 | $351.52 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,521 10.27 USD |
+0.07
|
$73.87B 498.67M USD | $67K 452.27 USD | $1,505 10.16 USD | $1,534 10.35 USD | $73.87B 498.67M USD | 16.98 | $89.53 0.6 USD | |
| Eslead Corporation 8877.T | $4,300 29.03 USD |
+0.35
|
$66.35B 447.86M USD | $37.8K 255.16 USD | $4,245 28.65 USD | $4,350 29.36 USD | $66.35B 447.86M USD | 6.58 | $653.03 4.41 USD | |
| One REIT, Inc. 3290.T | $244,800 1652.47 USD |
-0.81
|
$65.72B 443.63M USD | $531 3.58 USD | $244,200 1648.42 USD | $246,400 1663.27 USD | $65.72B 443.63M USD | 17.77 | $13.77K 92.96 USD | |
| TOC Co., Ltd. 8841.T | $663 4.48 USD |
+1.69
|
$58.48B 394.73M USD | $142.8K 963.94 USD | $649 4.38 USD | $668 4.51 USD | $58.48B 394.73M USD | 135.58 | $4.89 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,555 24 USD |
+0.57
|
$57.22B 386.26M USD | $160.9K 1.09K USD | $3,520 23.76 USD | $3,585 24.2 USD | $57.22B 386.26M USD | 34.44 | $103.22 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.33
|
$55.33B 373.47M USD | $2.1K 14.18 USD | $4,550 30.71 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 192.94 | $23.66 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,081 14.05 USD |
-3.16
|
$52.84B 356.67M USD | $48.5K 327.39 USD | $2,068 13.96 USD | $2,141 14.45 USD | $52.84B 356.67M USD | 15.49 | $134.31 0.91 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,168 14.63 USD |
-1.32
|
$50.45B 340.53M USD | $56.9K 384.09 USD | $2,158 14.57 USD | $2,197 14.83 USD | $50.45B 340.53M USD | 8.40 | $257.93 1.74 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
-0.06
|
$49.81B 336.23M USD | $48.4K 326.71 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.81B 336.23M USD | 9.22 | $183.68 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,700 1172.52 USD |
-0.52
|
$49.07B 331.21M USD | $752 5.08 USD | $173,200 1169.15 USD | $175,000 1181.3 USD | $49.07B 331.21M USD | 17.60 | $9.86K 66.59 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,104 7.45 USD |
+0.36
|
$48.06B 324.44M USD | $70.4K 475.22 USD | $1,099 7.42 USD | $1,112 7.51 USD | $48.06B 324.44M USD | 15.22 | $72.49 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $8,120 54.81 USD |
-1.22
|
$47.98B 323.86M USD | $22.1K 149.18 USD | $8,060 54.41 USD | $8,390 56.63 USD | $47.98B 323.86M USD | 37.70 | $215.36 1.45 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,300 852.56 USD |
-1.33
|
$47.55B 320.95M USD | $609 4.11 USD | $126,000 850.54 USD | $127,500 860.66 USD | $47.55B 320.95M USD | 16.83 | $7.5K 50.63 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $203 1.37 USD |
-0.98
|
$47.45B 320.31M USD | $335K 2.26K USD | $201 1.36 USD | $206 1.39 USD | $47.45B 320.31M USD | 15.66 | $12.96 0.09 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,875 12.66 USD |
-1.78
|
$44.9B 303.1M USD | $29.3K 197.78 USD | $1,872 12.64 USD | $1,912 12.91 USD | $44.9B 303.1M USD | 18.78 | $99.84 0.67 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,119 14.3 USD |
+0.05
|
$43.52B 293.79M USD | $104.1K 702.7 USD | $2,093 14.13 USD | $2,119 14.3 USD | $43.52B 293.79M USD | 6.32 | $334.86 2.26 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,586 17.46 USD |
+0.7
|
$42.8B 288.92M USD | $66.4K 448.22 USD | $2,551 17.22 USD | $2,590 17.48 USD | $42.8B 288.92M USD | 6.33 | $408.31 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,915 12.93 USD |
-0.1
|
$42.56B 287.3M USD | $4.1K 27.68 USD | $1,912 12.91 USD | $1,916 12.93 USD | $42.56B 287.3M USD | 7.60 | $251.89 1.7 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,600 598.07 USD |
-0.56
|
$41.38B 279.36M USD | $3.93K 26.52 USD | $86,800 585.92 USD | $90,200 608.88 USD | $41.38B 279.36M USD | 18.38 | $4.82K 32.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}