Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (175)
- {{country.name}}
- All countries
- Japan (175)
Tokyo (175)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Real Estate (175)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,178 28.2 USD |
+1.16
|
¥5T 34.03B USD | ¥2M 16.42K USD | ¥4,109 27.74 USD | ¥4,216 28.46 USD | ¥5T 34.03B USD | 22.99 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,568 10.58 USD |
+1.95
|
¥4T 28.85B USD | ¥7M 46.18K USD | ¥1,548 10.45 USD | ¥1,578 10.66 USD | ¥4T 28.85B USD | 15.51 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,530 23.83 USD |
+1.79
|
¥3T 22.01B USD | ¥2M 15.65K USD | ¥3,458 23.34 USD | ¥3,564 24.06 USD | ¥3T 22.01B USD | 15.44 | ¥229 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,294 28.99 USD |
+0.26
|
¥3T 17.95B USD | ¥1M 8.97K USD | ¥4,285 28.92 USD | ¥4,345 29.33 USD | ¥3T 17.95B USD | 7.57 | ¥567 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,726 11.65 USD |
+0.29
|
¥1T 8.85B USD | ¥2M 11.67K USD | ¥1,711 11.55 USD | ¥1,734 11.71 USD | ¥1T 8.85B USD | 11.47 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,048 20.57 USD |
-1.87
|
¥989B 6.68B USD | ¥800K 5.4K USD | ¥3,032 20.47 USD | ¥3,090 20.86 USD | ¥989B 6.68B USD | 10.19 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,326 8.95 USD |
+0.42
|
¥945B 6.38B USD | ¥2M 10.46K USD | ¥1,319 8.9 USD | ¥1,340 9.05 USD | ¥945B 6.38B USD | 9.79 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥940 6.35 USD |
+0.61
|
¥803B 5.42B USD | ¥1M 9.26K USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥803B 5.42B USD | 9.72 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,324 22.44 USD |
+2.03
|
¥690B 4.66B USD | ¥606K 4.09K USD | ¥3,285 22.17 USD | ¥3,344 22.57 USD | ¥690B 4.66B USD | 11.74 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥616 4.16 USD |
+0.65
|
¥196B 1.32B USD | ¥537K 3.62K USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥196B 1.32B USD | 14.71 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥437 2.95 USD |
-1.13
|
¥173B 1.16B USD | ¥456K 3.08K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥173B 1.16B USD | 10.56 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.77 USD |
+0.24
|
¥55B 369.81M USD | ¥505K 3.41K USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥55B 369.81M USD | 11.82 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥138M 934K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.35 USD |
-1.89
|
¥10B 67.85M USD | ¥289K 1.95K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 67.85M USD | 0 | -¥0 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.16 USD |
-4
|
¥4B 23.76M USD | ¥218K 1.47K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥124,100 837.71 USD |
+1.22
|
¥1T 7.38B USD | ¥26K 173.33 USD | ¥122,300 825.56 USD | ¥124,300 839.06 USD | ¥1T 7.38B USD | 24.80 | ¥5K 33.77 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,545 57.68 USD |
+0.31
|
¥947B 6.39B USD | ¥145K 976.77 USD | ¥8,523 57.53 USD | ¥8,690 58.66 USD | ¥947B 6.39B USD | 8.71 | ¥981 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥115,200 777.63 USD |
+1.14
|
¥839B 5.66B USD | ¥24K 163.34 USD | ¥112,800 761.43 USD | ¥115,500 779.66 USD | ¥839B 5.66B USD | 22.52 | ¥5K 34.52 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥111,800 754.68 USD |
+1.73
|
¥804B 5.43B USD | ¥24K 163.6 USD | ¥109,700 740.51 USD | ¥111,900 755.36 USD | ¥804B 5.43B USD | 17.72 | ¥6K 42.58 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥86,000 580.52 USD |
+1.42
|
¥721B 4.87B USD | ¥23K 153.38 USD | ¥84,500 570.4 USD | ¥86,000 580.52 USD | ¥721B 4.87B USD | 23.53 | ¥4K 24.67 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,100 1019.97 USD |
+1
|
¥702B 4.74B USD | ¥14K 95.77 USD | ¥147,300 994.32 USD | ¥151,500 1022.67 USD | ¥702B 4.74B USD | 23.82 | ¥6K 42.82 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,400 907.24 USD |
+0.67
|
¥645B 4.35B USD | ¥14K 97.76 USD | ¥133,400 900.49 USD | ¥135,000 911.29 USD | ¥645B 4.35B USD | 20.84 | ¥6K 43.53 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥158,200 1067.89 USD |
+1.48
|
¥639B 4.31B USD | ¥15K 102.7 USD | ¥155,300 1048.32 USD | ¥158,600 1070.59 USD | ¥639B 4.31B USD | 18.93 | ¥8K 56.41 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥120,100 810.71 USD |
+1.18
|
¥545B 3.68B USD | ¥12K 79.22 USD | ¥118,000 796.53 USD | ¥120,500 813.41 USD | ¥545B 3.68B USD | 20.15 | ¥6K 40.22 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,200 642.63 USD |
+1.06
|
¥526B 3.55B USD | ¥15K 104.29 USD | ¥93,800 633.18 USD | ¥95,500 644.65 USD | ¥526B 3.55B USD | 19.54 | ¥5K 32.87 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥160,900 1086.12 USD |
+1.45
|
¥515B 3.48B USD | ¥9K 62.61 USD | ¥158,700 1071.27 USD | ¥161,200 1088.15 USD | ¥515B 3.48B USD | 20.83 | ¥8K 52.14 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,600 415.82 USD |
+1.48
|
¥471B 3.18B USD | ¥29K 195.89 USD | ¥60,900 411.09 USD | ¥61,700 416.49 USD | ¥471B 3.18B USD | 15.16 | ¥4K 27.41 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,200 521.12 USD |
+1.58
|
¥456B 3.08B USD | ¥21K 143.73 USD | ¥75,900 512.35 USD | ¥77,300 521.8 USD | ¥456B 3.08B USD | 14.49 | ¥5K 35.96 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,700 1030.77 USD |
+1.13
|
¥436B 2.94B USD | ¥8K 54.2 USD | ¥150,900 1018.62 USD | ¥153,100 1033.47 USD | ¥436B 2.94B USD | 23.90 | ¥6K 43.12 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,700 639.25 USD |
+1.07
|
¥383B 2.59B USD | ¥11K 75.23 USD | ¥93,400 630.48 USD | ¥95,000 641.28 USD | ¥383B 2.59B USD | 18.99 | ¥5K 33.65 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,700 963.26 USD |
+1.35
|
¥361B 2.44B USD | ¥8K 51.06 USD | ¥141,300 953.81 USD | ¥143,100 965.97 USD | ¥361B 2.44B USD | 17.84 | ¥8K 53.98 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,800 714.18 USD |
+0.86
|
¥341B 2.3B USD | ¥12K 79.58 USD | ¥104,600 706.08 USD | ¥106,000 715.53 USD | ¥341B 2.3B USD | 29.31 | ¥4K 24.36 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥134,900 910.61 USD |
+1.5
|
¥321B 2.16B USD | ¥7K 43.98 USD | ¥133,500 901.16 USD | ¥135,300 913.31 USD | ¥321B 2.16B USD | 22.40 | ¥6K 40.64 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥123,000 830.28 USD |
+0.65
|
¥310B 2.09B USD | ¥8K 54.95 USD | ¥119,500 806.66 USD | ¥123,300 832.31 USD | ¥310B 2.09B USD | 48.39 | ¥3K 17.16 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥321,500 2170.22 USD |
+1.26
|
¥301B 2.03B USD | ¥2K 11.16 USD | ¥317,500 2143.21 USD | ¥322,000 2173.59 USD | ¥301B 2.03B USD | 20.96 | ¥15K 103.52 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,758 18.62 USD |
-0.04
|
¥298B 2.01B USD | ¥145K 979.47 USD | ¥2,751 18.57 USD | ¥2,780 18.77 USD | ¥298B 2.01B USD | 12.11 | ¥228 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,500 496.15 USD |
+1.1
|
¥262B 1.77B USD | ¥6K 42.95 USD | ¥72,700 490.75 USD | ¥73,600 496.82 USD | ¥262B 1.77B USD | 18.48 | ¥4K 26.84 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥122,800 828.93 USD |
+0.74
|
¥258B 1.74B USD | ¥6K 42.84 USD | ¥121,500 820.16 USD | ¥123,200 831.63 USD | ¥258B 1.74B USD | 18.65 | ¥7K 44.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,300 629.8 USD |
+0.86
|
¥256B 1.73B USD | ¥7K 50.03 USD | ¥92,100 621.7 USD | ¥93,500 631.15 USD | ¥256B 1.73B USD | 20.58 | ¥5K 30.6 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,600 989.59 USD |
+0.96
|
¥255B 1.72B USD | ¥6K 42.08 USD | ¥144,900 978.12 USD | ¥146,800 990.94 USD | ¥255B 1.72B USD | 20.64 | ¥7K 47.93 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,900 701.35 USD |
+1.46
|
¥242B 1.64B USD | ¥6K 43 USD | ¥102,300 690.55 USD | ¥104,000 702.03 USD | ¥242B 1.64B USD | 26.01 | ¥4K 26.96 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,900 863.36 USD |
+0.87
|
¥241B 1.63B USD | ¥5K 31.82 USD | ¥126,200 851.89 USD | ¥128,300 866.06 USD | ¥241B 1.63B USD | 19.81 | ¥6K 43.57 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,300 677.05 USD |
+1.11
|
¥239B 1.62B USD | ¥6K 37.6 USD | ¥99,000 668.28 USD | ¥100,700 679.75 USD | ¥239B 1.62B USD | 17.80 | ¥6K 38.03 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥154,800 1044.94 USD |
+1.11
|
¥223B 1.5B USD | ¥3K 20.78 USD | ¥152,900 1032.12 USD | ¥155,000 1046.29 USD | ¥223B 1.5B USD | 18.45 | ¥8K 56.63 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,600 550.82 USD |
+0.74
|
¥221B 1.49B USD | ¥7K 49.27 USD | ¥81,000 546.77 USD | ¥81,800 552.17 USD | ¥221B 1.49B USD | 18.72 | ¥4K 29.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,520 30.51 USD |
-0.66
|
¥214B 1.44B USD | ¥53K 356.41 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥214B 1.44B USD | 8.58 | ¥526 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥132,000 891.04 USD |
+1.15
|
¥194B 1.31B USD | ¥4K 23.96 USD | ¥130,300 879.56 USD | ¥132,200 892.39 USD | ¥194B 1.31B USD | 22.98 | ¥6K 38.76 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,300 812.06 USD |
+1.18
|
¥179B 1.21B USD | ¥4K 28.82 USD | ¥118,600 800.58 USD | ¥120,300 812.06 USD | ¥179B 1.21B USD | 23.42 | ¥5K 34.67 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥181,900 1227.88 USD |
+1
|
¥175B 1.18B USD | ¥3K 17.13 USD | ¥179,900 1214.38 USD | ¥182,100 1229.23 USD | ¥175B 1.18B USD | 17.47 | ¥10K 70.27 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,300 913.31 USD |
+1.5
|
¥169B 1.14B USD | ¥6K 41.33 USD | ¥133,800 903.19 USD | ¥135,400 913.99 USD | ¥169B 1.14B USD | 16.39 | ¥8K 55.7 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,414 16.3 USD |
+0.54
|
¥160B 1.08B USD | ¥97K 652.75 USD | ¥2,389 16.13 USD | ¥2,428 16.39 USD | ¥160B 1.08B USD | 14.57 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,100 574.45 USD |
+1.31
|
¥156B 1.05B USD | ¥5K 30.52 USD | ¥84,100 567.7 USD | ¥85,200 575.12 USD | ¥156B 1.05B USD | 11.82 | ¥7K 48.59 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,558 10.52 USD |
+0.06
|
¥151B 1.02B USD | ¥89K 602.12 USD | ¥1,551 10.47 USD | ¥1,572 10.61 USD | ¥151B 1.02B USD | 9.05 | ¥172 1.16 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥172,700 1165.77 USD |
+1.05
|
¥150B 1.01B USD | ¥2K 13.62 USD | ¥171,500 1157.67 USD | ¥173,500 1171.17 USD | ¥150B 1.01B USD | 19.73 | ¥9K 59.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,000 371.27 USD |
+1.66
|
¥148B 997.59M USD | ¥7K 49.61 USD | ¥54,200 365.87 USD | ¥55,000 371.27 USD | ¥148B 997.59M USD | 15.42 | ¥4K 24.07 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥6,880 46.44 USD |
-1.71
|
¥145B 978.5M USD | ¥40K 269.34 USD | ¥6,810 45.97 USD | ¥6,980 47.12 USD | ¥145B 978.5M USD | 28.24 | ¥244 1.64 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,200 629.13 USD |
+1.75
|
¥143B 967.57M USD | ¥4K 28.25 USD | ¥92,200 622.38 USD | ¥93,500 631.15 USD | ¥143B 967.57M USD | 15.43 | ¥6K 40.75 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,900 1612.64 USD |
+2.05
|
¥140B 944.74M USD | ¥2K 14.99 USD | ¥234,600 1583.62 USD | ¥239,500 1616.69 USD | ¥140B 944.74M USD | 22.04 | ¥11K 73.17 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,377 16.05 USD |
+0.72
|
¥136B 917.55M USD | ¥61K 410.42 USD | ¥2,349 15.86 USD | ¥2,383 16.09 USD | ¥136B 917.55M USD | 7.25 | ¥328 2.21 USD | ||
Token Corporation
1766.T
JP
|
¥12,200 82.35 USD |
-0.25
|
¥135B 914.2M USD | ¥7K 48.6 USD | ¥12,110 81.75 USD | ¥12,410 83.77 USD | ¥135B 914.2M USD | 9.75 | ¥1K 8.45 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,785 25.55 USD |
+0.53
|
¥118B 793.21M USD | ¥61K 410.42 USD | ¥3,775 25.48 USD | ¥3,885 26.22 USD | ¥118B 793.21M USD | 7.64 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,340 22.55 USD |
+0.45
|
¥111B 749.32M USD | ¥15K 99.23 USD | ¥3,280 22.14 USD | ¥3,360 22.68 USD | ¥111B 749.32M USD | 18.91 | ¥177 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,800 741.18 USD |
+1.76
|
¥107B 720.68M USD | ¥4K 28.51 USD | ¥108,300 731.06 USD | ¥110,000 742.53 USD | ¥107B 720.68M USD | 12.48 | ¥9K 59.36 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥105B 712.01M USD | ¥86K 579.17 USD | ¥1,090 7.36 USD | ¥1,108 7.48 USD | ¥105B 712.01M USD | 8.64 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,116 14.28 USD |
+1.2
|
¥101B 681.36M USD | ¥38K 257.19 USD | ¥2,097 14.16 USD | ¥2,128 14.36 USD | ¥101B 681.36M USD | 21.85 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,500 948.41 USD |
+1.81
|
¥98B 659.34M USD | ¥2K 13.52 USD | ¥138,500 934.91 USD | ¥141,300 953.81 USD | ¥98B 659.34M USD | 20.36 | ¥7K 46.58 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,900 964.62 USD |
+1.13
|
¥88B 591.68M USD | ¥2K 12.18 USD | ¥141,100 952.46 USD | ¥142,900 964.62 USD | ¥88B 591.68M USD | 19.86 | ¥7K 48.55 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥962 6.49 USD |
+1.05
|
¥85B 572.86M USD | ¥64K 429.99 USD | ¥949 6.41 USD | ¥965 6.51 USD | ¥85B 572.86M USD | 36.60 | ¥26 0.18 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥43,500 293.64 USD |
+1.52
|
¥83B 560.1M USD | ¥6K 39.31 USD | ¥43,000 290.26 USD | ¥43,750 295.32 USD | ¥83B 560.1M USD | 16.45 | ¥3K 17.85 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥114,000 769.53 USD |
+1.15
|
¥83B 559.83M USD | ¥2K 12.21 USD | ¥112,700 760.76 USD | ¥114,400 772.23 USD | ¥83B 559.83M USD | 20.98 | ¥5K 36.67 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,200 649.38 USD |
+1.05
|
¥82B 553.74M USD | ¥994 6.71 USD | ¥95,600 645.33 USD | ¥96,600 652.08 USD | ¥82B 553.74M USD | 37.15 | ¥3K 17.48 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,870 32.87 USD |
+1.14
|
¥75B 507.22M USD | ¥18K 124.88 USD | ¥4,850 32.74 USD | ¥4,910 33.14 USD | ¥75B 507.22M USD | 6.72 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,000 506.27 USD |
+1.35
|
¥73B 492.94M USD | ¥3K 18 USD | ¥74,200 500.87 USD | ¥75,000 506.27 USD | ¥73B 492.94M USD | 12.70 | ¥6K 39.86 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,675 11.31 USD |
+11.22
|
¥64B 430.38M USD | ¥383K 2.58K USD | ¥1,608 10.85 USD | ¥1,680 11.34 USD | ¥64B 430.38M USD | 5.27 | ¥318 2.15 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,310 56.09 USD |
+3.62
|
¥64B 428.64M USD | ¥45K 304.44 USD | ¥8,060 54.41 USD | ¥8,320 56.16 USD | ¥64B 428.64M USD | 9.61 | ¥865 5.84 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,885 19.47 USD |
0
|
¥60B 402.72M USD | ¥90K 608.2 USD | ¥2,850 19.24 USD | ¥2,900 19.58 USD | ¥60B 402.72M USD | 8.07 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,552 10.48 USD |
+1.64
|
¥59B 397.46M USD | ¥74K 499.52 USD | ¥1,528 10.31 USD | ¥1,562 10.54 USD | ¥59B 397.46M USD | 12.57 | ¥123 0.83 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,751 11.82 USD |
+0.81
|
¥57B 387.12M USD | ¥28K 189.01 USD | ¥1,739 11.74 USD | ¥1,781 12.02 USD | ¥57B 387.12M USD | 5.72 | ¥306 2.06 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,120 34.56 USD |
-0.97
|
¥56B 379.8M USD | ¥25K 169.43 USD | ¥5,100 34.43 USD | ¥5,300 35.78 USD | ¥56B 379.8M USD | 10.24 | ¥500 3.37 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,455 30.07 USD |
-0.22
|
¥54B 364.47M USD | ¥700 4.73 USD | ¥4,455 30.07 USD | ¥4,455 30.07 USD | ¥54B 364.47M USD | 188.29 | ¥24 0.16 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,370 29.5 USD |
+0.34
|
¥54B 363.88M USD | ¥51K 346.96 USD | ¥4,285 28.92 USD | ¥4,375 29.53 USD | ¥54B 363.88M USD | 25.86 | ¥169 1.14 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥112,900 762.11 USD |
-0.96
|
¥53B 355.98M USD | ¥2K 15.53 USD | ¥112,500 759.41 USD | ¥113,900 768.86 USD | ¥53B 355.98M USD | 0 | -¥6,224 -42.01 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥185,400 1251.5 USD |
+1.42
|
¥51B 340.93M USD | ¥685 4.62 USD | ¥183,300 1237.33 USD | ¥186,000 1255.55 USD | ¥51B 340.93M USD | 19.88 | ¥9K 62.93 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥985 6.65 USD |
-0.51
|
¥50B 334.73M USD | ¥104K 701.35 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥50B 334.73M USD | 10.21 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥130,200 878.89 USD |
+1.01
|
¥49B 330.86M USD | ¥1K 6.81 USD | ¥129,500 874.16 USD | ¥131,000 884.29 USD | ¥49B 330.86M USD | 16.94 | ¥8K 51.86 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,899 19.57 USD |
+2.58
|
¥49B 330.19M USD | ¥73K 492.77 USD | ¥2,843 19.19 USD | ¥2,911 19.65 USD | ¥49B 330.19M USD | 6.15 | ¥471 3.18 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,133 14.4 USD |
+0.14
|
¥47B 320M USD | ¥1K 8.1 USD | ¥2,133 14.4 USD | ¥2,168 14.63 USD | ¥47B 320M USD | 8.52 | ¥250 1.69 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥904 6.1 USD |
+0.67
|
¥45B 301.33M USD | ¥54K 363.84 USD | ¥898 6.06 USD | ¥909 6.14 USD | ¥45B 301.33M USD | 12.98 | ¥70 0.47 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥867 5.85 USD |
-1.14
|
¥44B 297.49M USD | ¥53K 357.09 USD | ¥866 5.85 USD | ¥892 6.02 USD | ¥44B 297.49M USD | 11.89 | ¥73 0.49 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥115,700 781.01 USD |
+1.58
|
¥42B 281.68M USD | ¥909 6.14 USD | ¥114,000 769.53 USD | ¥115,900 782.36 USD | ¥42B 281.68M USD | 15.41 | ¥8K 50.67 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,195 8.07 USD |
+1.1
|
¥41B 273.42M USD | ¥21K 142.43 USD | ¥1,185 8 USD | ¥1,206 8.14 USD | ¥41B 273.42M USD | 4.91 | ¥243 1.64 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,411 9.52 USD |
+1.44
|
¥40B 272.93M USD | ¥91K 612.25 USD | ¥1,394 9.41 USD | ¥1,425 9.62 USD | ¥40B 272.93M USD | 26.48 | ¥53 0.36 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,678 11.33 USD |
+0.12
|
¥39B 266.12M USD | ¥70K 470.49 USD | ¥1,666 11.25 USD | ¥1,695 11.44 USD | ¥39B 266.12M USD | 5.92 | ¥283 1.91 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,100 689.2 USD |
+0.99
|
¥39B 265.98M USD | ¥1K 7.78 USD | ¥101,600 685.83 USD | ¥102,300 690.55 USD | ¥39B 265.98M USD | 15.20 | ¥7K 45.31 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,400 738.48 USD |
+1.58
|
¥39B 265.48M USD | ¥972 6.56 USD | ¥108,500 732.41 USD | ¥109,500 739.16 USD | ¥39B 265.48M USD | 18.95 | ¥6K 38.97 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,367 15.98 USD |
-2.63
|
¥38B 257.5M USD | ¥406K 2.74K USD | ¥2,360 15.93 USD | ¥2,441 16.48 USD | ¥38B 257.5M USD | 20.84 | ¥114 0.77 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,583 17.44 USD |
+0.66
|
¥38B 253.12M USD | ¥8K 53.33 USD | ¥2,582 17.43 USD | ¥2,617 17.67 USD | ¥38B 253.12M USD | 5.87 | ¥440 2.97 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥85,600 577.82 USD |
+0.47
|
¥37B 248.13M USD | ¥366 2.47 USD | ¥85,100 574.45 USD | ¥85,700 578.5 USD | ¥37B 248.13M USD | 13.15 | ¥7K 43.94 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥112,000 756.03 USD |
+1.17
|
¥37B 247.59M USD | ¥2K 10.55 USD | ¥110,300 744.56 USD | ¥112,300 758.06 USD | ¥37B 247.59M USD | 13.41 | ¥8K 56.34 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥6K 41.85 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}