Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,387.5 9.37 USD |
+0.95
|
$3.85T 25.97B USD | $7.1M 47.96K USD | $1,371.5 9.26 USD | $1,395 9.42 USD | $3.85T 25.97B USD | 19.19 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,061 34.16 USD |
+0.8
|
$3.13T 21.13B USD | $1.05M 7.07K USD | $5,003 33.77 USD | $5,072 34.24 USD | $3.13T 21.13B USD | 10.11 | $500.59 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,453.5 16.56 USD |
+1.72
|
$3.06T 20.64B USD | $2.88M 19.42K USD | $2,414.5 16.3 USD | $2,457.5 16.59 USD | $3.06T 20.64B USD | 15.77 | $155.55 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,337 36.03 USD |
+0.7
|
$2.51T 16.96B USD | $923.6K 6.23K USD | $5,291 35.72 USD | $5,349 36.11 USD | $2.51T 16.96B USD | 14.18 | $376.26 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,455 9.82 USD |
+1.39
|
$1.11T 7.48B USD | $2.37M 16.01K USD | $1,435 9.69 USD | $1,456.5 9.83 USD | $1.11T 7.48B USD | 10.82 | $134.44 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $878.9 5.93 USD |
+1.26
|
$765.23B 5.17B USD | $2.02M 13.67K USD | $866.5 5.85 USD | $881 5.95 USD | $765.23B 5.17B USD | 8.70 | $100.95 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $979 6.61 USD |
+0.11
|
$699.25B 4.72B USD | $1.83M 12.34K USD | $970.8 6.55 USD | $981.5 6.63 USD | $699.25B 4.72B USD | 9.89 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,550 17.21 USD |
+1.35
|
$580.29B 3.92B USD | $1.46M 9.84K USD | $2,496.5 16.85 USD | $2,550 17.21 USD | $580.29B 3.92B USD | 40.65 | $62.73 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,481.5 16.75 USD |
+0.3
|
$523.33B 3.53B USD | $657.4K 4.44K USD | $2,444 16.5 USD | $2,487 16.79 USD | $523.33B 3.53B USD | 7.86 | $315.4 2.13 USD | |
| Leopalace21 Corporation 8848.T | $560 3.78 USD |
+0.18
|
$178.23B 1.2B USD | $464.2K 3.13K USD | $555 3.75 USD | $561 3.79 USD | $178.23B 1.2B USD | 5.60 | $99.84 0.67 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.79
|
$160.6B 1.08B USD | $700.5K 4.73K USD | $377 2.54 USD | $388 2.62 USD | $160.6B 1.08B USD | 10.89 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $484 3.27 USD |
-0.41
|
$65.97B 445.32M USD | $356.6K 2.41K USD | $483 3.26 USD | $488 3.29 USD | $65.97B 445.32M USD | 5.52 | $87.63 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $60.5M 408.38K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-3.08
|
$7.72B 52.09M USD | $4.99M 33.7K USD | $61 0.41 USD | $70 0.47 USD | $7.72B 52.09M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $374.6K 2.53K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $7.76M 52.38K USD | $28 0.19 USD | $39 0.26 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $134,600 908.59 USD |
+1.05
|
$1.14T 7.73B USD | $18.75K 126.57 USD | $133,200 899.14 USD | $134,800 909.94 USD | $1.14T 7.73B USD | 24.87 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,565 105.07 USD |
+0.84
|
$1.03T 6.93B USD | $143.8K 970.69 USD | $15,360 103.68 USD | $15,600 105.3 USD | $1.03T 6.93B USD | 11.16 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,600 766.83 USD |
+1.16
|
$811.07B 5.47B USD | $17.29K 116.7 USD | $112,400 758.73 USD | $113,700 767.51 USD | $811.07B 5.47B USD | 21.56 | $5.27K 35.55 USD | |
| Open House Group Co., Ltd. 3288.T | $6,068 40.96 USD |
+1.03
|
$699.12B 4.72B USD | $296.2K 2K USD | $5,996 40.47 USD | $6,068 40.96 USD | $699.12B 4.72B USD | 8.62 | $703.89 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,400 650.73 USD |
+0.84
|
$693.39B 4.68B USD | $13.33K 89.95 USD | $95,300 643.3 USD | $96,700 652.75 USD | $693.39B 4.68B USD | 21.23 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $238,000 1606.57 USD |
+0.63
|
$675.66B 4.56B USD | $5.32K 35.88 USD | $236,100 1593.74 USD | $238,800 1611.97 USD | $675.66B 4.56B USD | 26.90 | $8.85K 59.71 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,000 965.29 USD |
+0.28
|
$667.44B 4.51B USD | $6.46K 43.57 USD | $142,000 958.54 USD | $143,400 967.99 USD | $667.44B 4.51B USD | 21.97 | $6.51K 43.92 USD | |
| KDX Realty Investment Corporation 8972.T | $149,200 1007.14 USD |
+0.88
|
$611.1B 4.13B USD | $6.03K 40.72 USD | $147,900 998.37 USD | $149,300 1007.82 USD | $611.1B 4.13B USD | 12.42 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
-0.33
|
$606.32B 4.09B USD | $12.4K 83.67 USD | $120,900 816.11 USD | $123,900 836.36 USD | $606.32B 4.09B USD | 20.67 | $5.93K 40.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,800 1611.97 USD |
+0.8
|
$554.23B 3.74B USD | $5.39K 36.39 USD | $236,900 1599.14 USD | $238,800 1611.97 USD | $554.23B 3.74B USD | 27.09 | $8.81K 59.49 USD | |
| ORIX JREIT Inc. 8954.T | $177,100 1195.47 USD |
+0.85
|
$500.77B 3.38B USD | $11.43K 77.16 USD | $175,500 1184.67 USD | $177,300 1196.82 USD | $500.77B 3.38B USD | 21.23 | $8.34K 56.3 USD | |
| United Urban Investment Corporation 8960.T | $148,400 1001.74 USD |
+0.61
|
$457.57B 3.09B USD | $5.72K 38.62 USD | $147,700 997.02 USD | $149,400 1008.49 USD | $457.57B 3.09B USD | 19.27 | $7.7K 51.97 USD | |
| Invincible Investment Corporation 8963.T | $58,000 391.52 USD |
-0.51
|
$447.3B 3.02B USD | $32.01K 216.08 USD | $57,600 388.82 USD | $58,600 395.57 USD | $447.3B 3.02B USD | 14.89 | $3.89K 26.29 USD | |
| Advance Residence Investment Corporation 3269.T | $147,300 994.32 USD |
-0.34
|
$423.02B 2.86B USD | $6.17K 41.65 USD | $146,400 988.24 USD | $148,300 1001.07 USD | $423.02B 2.86B USD | 27.83 | $5.29K 35.72 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,600 469.82 USD |
0
|
$354.75B 2.39B USD | $12.37K 83.49 USD | $69,200 467.12 USD | $69,900 471.84 USD | $354.75B 2.39B USD | 19.41 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $353,000 2382.85 USD |
+0.86
|
$352B 2.38B USD | $1.49K 10.02 USD | $350,500 2365.97 USD | $353,500 2386.22 USD | $352B 2.38B USD | 21.55 | $16.38K 110.56 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,600 537.32 USD |
+0.76
|
$350.97B 2.37B USD | $6.7K 45.23 USD | $79,100 533.95 USD | $79,800 538.67 USD | $350.97B 2.37B USD | 20.77 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,800 680.43 USD |
+0.5
|
$327.78B 2.21B USD | $6.3K 42.52 USD | $100,000 675.03 USD | $101,400 684.48 USD | $327.78B 2.21B USD | 27.91 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,600 780.33 USD |
+0.26
|
$295.22B 1.99B USD | $6.16K 41.56 USD | $114,400 772.23 USD | $115,800 781.68 USD | $295.22B 1.99B USD | 16.54 | $6.99K 47.17 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
+0.09
|
$293.52B 1.98B USD | $4.74K 31.99 USD | $115,700 781.01 USD | $117,900 795.86 USD | $293.52B 1.98B USD | 25.86 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
+1.68
|
$288.7B 1.95B USD | $1.57K 10.6 USD | $299,800 2023.73 USD | $304,000 2052.09 USD | $288.7B 1.95B USD | 21.49 | $14.07K 94.99 USD | |
| Activia Properties Inc. 3279.T | $338,500 2284.97 USD |
+0.3
|
$269.32B 1.82B USD | $1.27K 8.57 USD | $336,000 2268.09 USD | $340,000 2295.1 USD | $269.32B 1.82B USD | 19.03 | $17.79K 120.06 USD | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
+0.48
|
$265.98B 1.8B USD | $1.96K 13.24 USD | $125,000 843.79 USD | $126,100 851.21 USD | $265.98B 1.8B USD | 19.81 | $6.36K 42.95 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,800 943.69 USD |
+1.01
|
$262.67B 1.77B USD | $3.01K 20.28 USD | $138,000 931.54 USD | $139,800 943.69 USD | $262.67B 1.77B USD | 20.16 | $6.93K 46.81 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
+0.32
|
$257.44B 1.74B USD | $3.69K 24.89 USD | $91,900 620.35 USD | $93,100 628.45 USD | $257.44B 1.74B USD | 24.05 | $3.86K 26.07 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+0.91
|
$257B 1.73B USD | $1.9K 12.79 USD | $132,100 891.71 USD | $133,200 899.14 USD | $257B 1.73B USD | 20.42 | $6.52K 44.02 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.64
|
$224.64B 1.52B USD | $3.23K 21.78 USD | $62,400 421.22 USD | $62,800 423.92 USD | $224.64B 1.52B USD | 15.53 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,900 613.6 USD |
+0.33
|
$219.75B 1.48B USD | $2.43K 16.4 USD | $90,100 608.2 USD | $90,900 613.6 USD | $219.75B 1.48B USD | 18.17 | $5K 33.76 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,400 542.72 USD |
+1.13
|
$219.4B 1.48B USD | $4.36K 29.4 USD | $79,400 535.97 USD | $80,500 543.4 USD | $219.4B 1.48B USD | 16.82 | $4.78K 32.25 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,400 1879.28 USD |
+0.76
|
$218.66B 1.48B USD | $1.85K 12.49 USD | $275,700 1861.05 USD | $278,900 1882.65 USD | $218.66B 1.48B USD | 24.10 | $11.55K 77.96 USD | |
| Hulic Reit, Inc. 3295.T | $146,900 991.62 USD |
+0.75
|
$212.26B 1.43B USD | $1.83K 12.33 USD | $145,900 984.87 USD | $146,900 991.62 USD | $212.26B 1.43B USD | 20.31 | $7.23K 48.82 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,200 899.14 USD |
+0.15
|
$198.59B 1.34B USD | $2.65K 17.87 USD | $132,100 891.71 USD | $133,500 901.16 USD | $198.59B 1.34B USD | 23.02 | $5.79K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,865 26.09 USD |
+0.91
|
$190.79B 1.29B USD | $38.5K 259.89 USD | $3,805 25.68 USD | $3,865 26.09 USD | $190.79B 1.29B USD | 7.45 | $518.58 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,500 786.41 USD |
+1.75
|
$176.43B 1.19B USD | $5.74K 38.72 USD | $114,200 770.88 USD | $116,500 786.41 USD | $176.43B 1.19B USD | 20.55 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,850 86.74 USD |
+0.23
|
$174.23B 1.18B USD | $42.4K 286.21 USD | $12,840 86.67 USD | $12,980 87.62 USD | $174.23B 1.18B USD | 11.86 | $1.08K 7.31 USD | |
| Japan Excellent, Inc. 8987.T | $129,500 874.16 USD |
+1.25
|
$173.83B 1.17B USD | $2.61K 17.62 USD | $128,100 864.71 USD | $129,700 875.51 USD | $173.83B 1.17B USD | 21.63 | $5.99K 40.41 USD | |
| Tokyu REIT, Inc. 8957.T | $176,000 1188.05 USD |
+0.46
|
$172.06B 1.16B USD | $2.31K 15.57 USD | $175,100 1181.97 USD | $176,400 1190.75 USD | $172.06B 1.16B USD | 18.19 | $9.67K 65.28 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,740 32 USD |
+1.5
|
$158.26B 1.07B USD | $60.4K 407.72 USD | $4,670 31.52 USD | $4,765 32.17 USD | $158.26B 1.07B USD | 28.09 | $168.74 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,200 878.89 USD |
+1.32
|
$156.19B 1.05B USD | $2.84K 19.14 USD | $128,700 868.76 USD | $130,200 878.89 USD | $156.19B 1.05B USD | 19.00 | $6.85K 46.23 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,600 564.32 USD |
+0.48
|
$148.73B 1B USD | $3.24K 21.87 USD | $83,000 560.27 USD | $83,900 566.35 USD | $148.73B 1B USD | 15.57 | $5.37K 36.22 USD | |
| Star Asia Investment Corporation 3468.T | $54,000 364.52 USD |
+0.19
|
$145.1B 979.45M USD | $6.34K 42.77 USD | $53,700 362.49 USD | $54,100 365.19 USD | $145.1B 979.45M USD | 16.58 | $3.26K 21.98 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
+0.83
|
$133.57B 901.67M USD | $2.97K 20.01 USD | $84,700 571.75 USD | $85,400 576.47 USD | $133.57B 901.67M USD | 17.68 | $4.83K 32.59 USD | |
| Fukuoka REIT Corporation 8968.T | $147,300 994.32 USD |
+0.55
|
$129.06B 871.19M USD | $1.02K 6.88 USD | $146,400 988.24 USD | $147,500 995.67 USD | $129.06B 871.19M USD | 18.75 | $7.85K 53.01 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,800 808.68 USD |
+0.67
|
$122.3B 825.54M USD | $4.16K 28.1 USD | $118,900 802.61 USD | $120,100 810.71 USD | $122.3B 825.54M USD | 19.77 | $6.06K 40.89 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $205,500 1387.18 USD |
0
|
$120.74B 815.03M USD | $1.64K 11.05 USD | $204,400 1379.76 USD | $207,000 1397.31 USD | $120.74B 815.03M USD | 21.92 | $9.37K 63.26 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,360 15.93 USD |
-0.08
|
$114.37B 772.02M USD | $132.8K 896.44 USD | $2,354 15.89 USD | $2,381 16.07 USD | $114.37B 772.02M USD | 9.54 | $247.3 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,335 22.51 USD |
+0.91
|
$110.84B 748.19M USD | $17.9K 120.83 USD | $3,290 22.21 USD | $3,335 22.51 USD | $110.84B 748.19M USD | 14.66 | $227.45 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $144,800 977.44 USD |
+0.49
|
$102.41B 691.31M USD | $1.6K 10.78 USD | $143,900 971.37 USD | $145,900 984.87 USD | $102.41B 691.31M USD | 23.53 | $6.15K 41.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,897 12.81 USD |
+0.26
|
$92.26B 622.77M USD | $60.4K 407.72 USD | $1,883 12.71 USD | $1,906 12.87 USD | $92.26B 622.77M USD | 10.96 | $172.93 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,600 962.59 USD |
+0.28
|
$89.88B 606.71M USD | $1.36K 9.21 USD | $141,200 953.14 USD | $143,300 967.32 USD | $89.88B 606.71M USD | 20.89 | $6.83K 46.07 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
+0.48
|
$81.07B 547.24M USD | $3.91K 26.42 USD | $41,850 282.5 USD | $42,300 285.54 USD | $81.07B 547.24M USD | 17.23 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,400 738.48 USD |
+0.46
|
$80.32B 542.18M USD | $1.62K 10.92 USD | $108,500 732.41 USD | $109,900 741.86 USD | $80.32B 542.18M USD | 22.37 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $93,200 629.13 USD |
+0.32
|
$79.47B 536.47M USD | $618 4.17 USD | $92,800 626.43 USD | $93,800 633.18 USD | $79.47B 536.47M USD | 17.14 | $5.43K 36.69 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,800 579.17 USD |
+0.35
|
$78.24B 528.14M USD | $2.33K 15.73 USD | $85,300 575.8 USD | $85,900 579.85 USD | $78.24B 528.14M USD | 15.87 | $5.4K 36.48 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,770 32.2 USD |
+0.53
|
$73.85B 498.49M USD | $58.1K 392.19 USD | $4,685 31.63 USD | $4,785 32.3 USD | $73.85B 498.49M USD | 9.38 | $508.48 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,443 9.74 USD |
+0.14
|
$70.09B 473.1M USD | $104.1K 702.7 USD | $1,427 9.63 USD | $1,470 9.92 USD | $70.09B 473.1M USD | 16.12 | $89.49 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,270 22.07 USD |
-0.46
|
$68.98B 465.62M USD | $10.2K 68.85 USD | $3,245 21.9 USD | $3,305 22.31 USD | $68.98B 465.62M USD | 9.30 | $351.53 2.37 USD | |
| TKP Corporation 3479.T | $1,696 11.45 USD |
-4.13
|
$68.03B 459.22M USD | $545.6K 3.68K USD | $1,665 11.24 USD | $1,833 12.37 USD | $68.03B 459.22M USD | 17.18 | $98.71 0.67 USD | |
| One REIT, Inc. 3290.T | $243,400 1643.02 USD |
+0.58
|
$65.35B 441.1M USD | $412 2.78 USD | $241,300 1628.84 USD | $243,400 1643.02 USD | $65.35B 441.1M USD | 17.69 | $13.75K 92.83 USD | |
| Eslead Corporation 8877.T | $4,050 27.34 USD |
+0.62
|
$62.88B 424.44M USD | $13.1K 88.43 USD | $4,025 27.17 USD | $4,070 27.47 USD | $62.88B 424.44M USD | 6.20 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $621 4.19 USD |
+0.81
|
$55.57B 375.13M USD | $54.3K 366.54 USD | $616 4.16 USD | $625 4.22 USD | $55.57B 375.13M USD | 125.96 | $4.93 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,460 30.11 USD |
-0.67
|
$54.11B 365.29M USD | $500 3.38 USD | $4,460 30.11 USD | $4,505 30.41 USD | $54.11B 365.29M USD | 187.39 | $23.8 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,235 21.84 USD |
-4.29
|
$52.07B 351.49M USD | $313.3K 2.11K USD | $3,165 21.36 USD | $3,395 22.92 USD | $52.07B 351.49M USD | 31.38 | $103.09 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,000 13.5 USD |
+1.01
|
$50.78B 342.79M USD | $40.3K 272.04 USD | $1,990 13.43 USD | $2,017 13.62 USD | $50.78B 342.79M USD | 15.85 | $126.13 0.85 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $44.6K 301.06 USD | $1,693 11.43 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 9.25 | $183.66 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,100 1181.97 USD |
+0.52
|
$49.69B 335.41M USD | $605 4.08 USD | $173,800 1173.2 USD | $175,300 1183.32 USD | $49.69B 335.41M USD | 17.75 | $9.86K 66.56 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
+0.39
|
$48.75B 329.09M USD | $571 3.85 USD | $128,200 865.39 USD | $129,600 874.84 USD | $48.75B 329.09M USD | 17.21 | $7.5K 50.61 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,061 13.91 USD |
+0.19
|
$47.96B 323.72M USD | $44.9K 303.09 USD | $2,054 13.87 USD | $2,088 14.09 USD | $47.96B 323.72M USD | 7.98 | $257.95 1.74 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,061 7.16 USD |
+0.76
|
$46.19B 311.8M USD | $74.7K 504.25 USD | $1,053 7.11 USD | $1,062 7.17 USD | $46.19B 311.8M USD | 14.64 | $72.47 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $7,670 51.77 USD |
-1.16
|
$45.38B 306.31M USD | $20.1K 135.68 USD | $7,570 51.1 USD | $7,900 53.33 USD | $45.38B 306.31M USD | 35.68 | $214.95 1.45 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,847 12.47 USD |
+1.21
|
$44.28B 298.9M USD | $29.8K 201.16 USD | $1,825 12.32 USD | $1,860 12.56 USD | $44.28B 298.9M USD | 18.50 | $99.83 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,930 46.78 USD |
+0.87
|
$42.87B 289.36M USD | $33.9K 228.83 USD | $6,860 46.31 USD | $6,970 47.05 USD | $42.87B 289.36M USD | 9.27 | $746.77 5.04 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,892 12.77 USD |
+0.11
|
$42.34B 285.8M USD | $1.6K 10.8 USD | $1,892 12.77 USD | $1,918 12.95 USD | $42.34B 285.8M USD | 7.50 | $251.94 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
-4.35
|
$41.14B 277.71M USD | $424.9K 2.87K USD | $176 1.19 USD | $185 1.25 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,500 590.65 USD |
+0.81
|
$40.87B 275.89M USD | $1.23K 8.31 USD | $86,200 581.87 USD | $87,500 590.65 USD | $40.87B 275.89M USD | 18.14 | $4.82K 32.54 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,800 761.43 USD |
+1.26
|
$40.87B 275.86M USD | $354 2.39 USD | $111,700 754.01 USD | $112,800 761.43 USD | $40.87B 275.86M USD | 16.65 | $6.77K 45.72 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,984 13.39 USD |
-0.3
|
$40.75B 275.07M USD | $58K 391.52 USD | $1,979 13.36 USD | $2,003 13.52 USD | $40.75B 275.07M USD | 5.92 | $334.92 2.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}