Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
- {{country.name}}
- All countries
- Japan (27)
Tokyo (27)
- {{item.name}}
- All exchanges
- Tokyo (27)
Consumer Defensive (27)
- {{item.name}}
- All sectors
- Consumer Defensive (27)
Education & Training Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,224 15.01 USD |
-0.04
|
¥59B 395.22M USD | ¥7K 48.6 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥59B 395.22M USD | 14.69 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,585 10.7 USD |
0
|
¥55B 371.35M USD | ¥43K 292.96 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥55B 371.35M USD | 19.11 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
-1.37
|
¥49B 327.7M USD | ¥230K 1.55K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥49B 327.7M USD | 11.57 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,515 16.98 USD |
-0.47
|
¥46B 313.61M USD | ¥11K 72.9 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 313.61M USD | 18.67 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥967 6.53 USD |
+0.41
|
¥40B 271.71M USD | ¥84K 565.67 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥40B 271.71M USD | 12.42 | ¥78 0.53 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,256 15.23 USD |
-0.27
|
¥35B 236.02M USD | ¥9K 58.73 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 236.02M USD | 12.91 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
0
|
¥33B 220.72M USD | ¥163K 1.1K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,515 16.98 USD |
-1.1
|
¥27B 184.51M USD | ¥9K 58.05 USD | ¥2,505 16.91 USD | ¥2,570 17.35 USD | ¥27B 184.51M USD | 14.78 | ¥170 1.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,036 6.99 USD |
-0.29
|
¥18B 123.43M USD | ¥2K 13.5 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 123.43M USD | 10.88 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
+0.15
|
¥17B 117.75M USD | ¥29K 193.73 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,534 10.35 USD |
-0.26
|
¥16B 107.46M USD | ¥4K 27 USD | ¥1,534 10.35 USD | ¥1,580 10.67 USD | ¥16B 107.46M USD | 7.18 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,395 22.92 USD |
+1.65
|
¥12B 82.04M USD | ¥53K 360.46 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 82.04M USD | 49.58 | ¥68 0.46 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥760 5.13 USD |
+0.66
|
¥4B 28.46M USD | ¥200 1.35 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 2.14 USD |
+1.6
|
¥4B 27.1M USD | ¥5K 31.73 USD | ¥315 2.13 USD | ¥317 2.14 USD | ¥4B 27.1M USD | 14.62 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥565 3.81 USD |
+0.18
|
¥4B 26.2M USD | ¥300 2.03 USD | ¥565 3.81 USD | ¥565 3.81 USD | ¥4B 26.2M USD | 13.21 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥376 2.54 USD |
+1.08
|
¥4B 24.23M USD | ¥11K 75.6 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥4B 24.23M USD | 11.01 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
-1.61
|
¥3B 23.23M USD | ¥100 0.68 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥771 5.2 USD |
-0.52
|
¥3B 18.75M USD | ¥2K 16.88 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥3B 18.75M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥317 2.14 USD |
+1.29
|
¥2B 16.45M USD | ¥900 6.08 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥2B 16.45M USD | 27.23 | ¥12 0.08 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 2.1 USD |
+0.32
|
¥2B 14.09M USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥2B 14.09M USD | 48.21 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,250 15.19 USD |
-0.04
|
¥2B 14.07M USD | ¥300 2.03 USD | ¥2,250 15.19 USD | ¥2,259 15.25 USD | ¥2B 14.07M USD | 16.60 | ¥136 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 2.07 USD |
-0.32
|
¥2B 13.08M USD | ¥4K 29.03 USD | ¥307 2.07 USD | ¥308 2.08 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
-0.43
|
¥2B 12.47M USD | ¥1K 8.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 383.33 | ¥1 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}