Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (264)
- {{country.name}}
- All countries
- Japan (264)
Tokyo (264)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Consumer Defensive (264)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥6,164 41.61 USD |
+1.55
|
¥11T 73.87B USD | ¥4M 24.48K USD | ¥6,101 41.18 USD | ¥6,164 41.61 USD | ¥11T 73.87B USD | 21.93 | ¥281 1.9 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,729 31.92 USD |
-0.59
|
¥5T 30.51B USD | ¥3M 21.24K USD | ¥4,674 31.55 USD | ¥4,865 32.84 USD | ¥5T 30.51B USD | 34.16 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,941 13.1 USD |
+2.24
|
¥4T 30.29B USD | ¥6M 38.28K USD | ¥1,906 12.87 USD | ¥1,946 13.14 USD | ¥4T 30.29B USD | 16.33 | ¥119 0.8 USD | ||
| Kao Corporation 4452.T | ¥6,049 40.83 USD |
+1.99
|
¥3T 18.47B USD | ¥2M 10.52K USD | ¥5,940 40.1 USD | ¥6,049 40.83 USD | ¥3T 18.47B USD | 26.08 | ¥232 1.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥849 5.73 USD |
+1.9
|
¥3T 17.13B USD | ¥8M 55.89K USD | ¥836 5.65 USD | ¥852 5.75 USD | ¥3T 17.13B USD | 25.41 | ¥33 0.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,544 10.42 USD |
+3.42
|
¥2T 15.24B USD | ¥7M 49.46K USD | ¥1,504 10.15 USD | ¥1,548 10.45 USD | ¥2T 15.24B USD | 13.36 | ¥116 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,720 18.36 USD |
+3.15
|
¥2T 14.7B USD | ¥3M 23.08K USD | ¥2,656 17.93 USD | ¥2,732 18.44 USD | ¥2T 14.7B USD | 14.92 | ¥182 1.23 USD | ||
| Unicharm Corporation 8113.T | ¥902 6.09 USD |
+1.55
|
¥2T 10.48B USD | ¥7M 44.15K USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥2T 10.48B USD | 26.17 | ¥34 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,598 10.79 USD |
+2.96
|
¥1T 10B USD | ¥8M 54.94K USD | ¥1,546 10.44 USD | ¥1,606 10.84 USD | ¥1T 10B USD | 24.22 | ¥66 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,339 29.29 USD |
+1.97
|
¥1T 9.05B USD | ¥917K 6.19K USD | ¥4,255 28.72 USD | ¥4,341 29.3 USD | ¥1T 9.05B USD | 15.10 | ¥287 1.94 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,763 25.4 USD |
+1.62
|
¥1T 6.89B USD | ¥900K 6.07K USD | ¥3,711 25.05 USD | ¥3,763 25.4 USD | ¥1T 6.89B USD | 29.03 | ¥130 0.87 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,529 17.07 USD |
-1.31
|
¥1T 6.82B USD | ¥3M 20.02K USD | ¥2,466 16.65 USD | ¥2,538 17.13 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,682 18.1 USD |
+1.02
|
¥781B 5.27B USD | ¥1M 8.94K USD | ¥2,656 17.93 USD | ¥2,717 18.34 USD | ¥781B 5.27B USD | 17.78 | ¥151 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,704 18.26 USD |
+2.52
|
¥776B 5.24B USD | ¥1M 8.82K USD | ¥2,665 17.99 USD | ¥2,710 18.29 USD | ¥776B 5.24B USD | 17.31 | ¥156 1.05 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,674 11.3 USD |
+1.7
|
¥652B 4.4B USD | ¥1M 8.88K USD | ¥1,645 11.1 USD | ¥1,684 11.36 USD | ¥652B 4.4B USD | 43.27 | ¥39 0.26 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,882 26.2 USD |
+4.92
|
¥631B 4.26B USD | ¥1M 8.93K USD | ¥3,733 25.2 USD | ¥3,894 26.29 USD | ¥631B 4.26B USD | 0 | -¥296 -2.0005 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,674 18.05 USD |
+2.61
|
¥593B 4B USD | ¥1M 9.36K USD | ¥2,633 17.77 USD | ¥2,694 18.18 USD | ¥593B 4B USD | 18.69 | ¥143 0.97 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,962 13.25 USD |
+1.68
|
¥549B 3.71B USD | ¥814K 5.49K USD | ¥1,926 13 USD | ¥1,962 13.25 USD | ¥549B 3.71B USD | 17.32 | ¥113 0.76 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,413 16.29 USD |
-2.13
|
¥545B 3.68B USD | ¥880K 5.94K USD | ¥2,404 16.23 USD | ¥2,458 16.59 USD | ¥545B 3.68B USD | 16.61 | ¥145 0.98 USD | ||
| Nichirei Corporation 2871.T | ¥2,070 13.97 USD |
+2.32
|
¥519B 3.5B USD | ¥2M 11.63K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥519B 3.5B USD | 18.98 | ¥109 0.74 USD | ||
| Lion Corporation 4912.T | ¥1,679 11.33 USD |
+2.72
|
¥465B 3.14B USD | ¥1M 7.45K USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥465B 3.14B USD | 16.84 | ¥100 0.67 USD | ||
| Nissui Corporation 1332.T | ¥1,285 8.67 USD |
+0.16
|
¥390B 2.63B USD | ¥1M 8.07K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥390B 2.63B USD | 14.24 | ¥90 0.61 USD | ||
| Pigeon Corporation 7956.T | ¥1,984 13.39 USD |
+3.58
|
¥237B 1.6B USD | ¥2M 11.78K USD | ¥1,913 12.91 USD | ¥1,991 13.44 USD | ¥237B 1.6B USD | 27.69 | ¥72 0.48 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,760 11.88 USD |
+0.63
|
¥91B 616.45M USD | ¥440K 2.97K USD | ¥1,720 11.61 USD | ¥1,770 11.95 USD | ¥91B 616.45M USD | 26.48 | ¥66 0.45 USD | ||
| Euglena Co., Ltd. 2931.T | ¥346 2.34 USD |
+1.47
|
¥48B 325.24M USD | ¥1M 7.43K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥48B 325.24M USD | 0 | -¥6 -0.03 USD | ||
| Fruta Fruta Inc. 2586.T | ¥90 0.61 USD |
-4.26
|
¥10B 64.64M USD | ¥970K 6.54K USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥10B 64.64M USD | 113.92 | ¥1 0.005 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥188 1.27 USD |
-2.08
|
¥1B 9.46M USD | ¥208K 1.4K USD | ¥176 1.19 USD | ¥191 1.29 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,115 68.28 USD |
-2.08
|
¥985B 6.65B USD | ¥391K 2.64K USD | ¥10,070 67.98 USD | ¥10,355 69.9 USD | ¥985B 6.65B USD | 14.19 | ¥713 4.81 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,140 21.2 USD |
+0.19
|
¥618B 4.17B USD | ¥453K 3.06K USD | ¥3,108 20.98 USD | ¥3,184 21.49 USD | ¥618B 4.17B USD | 15.18 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,085 41.08 USD |
+1.11
|
¥573B 3.87B USD | ¥646K 4.36K USD | ¥5,951 40.17 USD | ¥6,085 41.08 USD | ¥573B 3.87B USD | 16.85 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,181 28.22 USD |
+2.08
|
¥571B 3.86B USD | ¥426K 2.88K USD | ¥4,120 27.81 USD | ¥4,198 28.34 USD | ¥571B 3.86B USD | 18.93 | ¥221 1.49 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,268 35.56 USD |
-0.34
|
¥425B 2.87B USD | ¥698K 4.71K USD | ¥5,258 35.49 USD | ¥5,390 36.38 USD | ¥425B 2.87B USD | 19.09 | ¥276 1.86 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,536 37.37 USD |
+0.58
|
¥412B 2.78B USD | ¥253K 1.71K USD | ¥5,503 37.15 USD | ¥5,589 37.73 USD | ¥412B 2.78B USD | 113.00 | ¥49 0.33 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,134 14.41 USD |
+0.26
|
¥410B 2.77B USD | ¥628K 4.24K USD | ¥2,104 14.2 USD | ¥2,162 14.6 USD | ¥410B 2.77B USD | 32.44 | ¥66 0.44 USD | ||
| Paltac Corporation 8283.T | ¥6,634 44.78 USD |
+0.02
|
¥402B 2.72B USD | ¥262K 1.77K USD | ¥6,632 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,396 16.17 USD |
+5.55
|
¥370B 2.5B USD | ¥1M 9.64K USD | ¥2,320 15.66 USD | ¥2,454 16.57 USD | ¥370B 2.5B USD | 29.48 | ¥81 0.55 USD | ||
| Calbee, Inc. 2229.T | ¥2,854 19.27 USD |
+0.76
|
¥347B 2.34B USD | ¥466K 3.15K USD | ¥2,840 19.17 USD | ¥2,876 19.42 USD | ¥347B 2.34B USD | 20.39 | ¥140 0.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥4,008 27.06 USD |
+1.75
|
¥345B 2.33B USD | ¥585K 3.95K USD | ¥3,933 26.55 USD | ¥4,030 27.2 USD | ¥345B 2.33B USD | 30.92 | ¥130 0.87 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,350 36.11 USD |
+1.06
|
¥331B 2.24B USD | ¥147K 994.32 USD | ¥5,294 35.74 USD | ¥5,373 36.27 USD | ¥331B 2.24B USD | 67.82 | ¥79 0.53 USD | ||
| Ito En, Ltd. 2593.T | ¥2,806 18.94 USD |
+3.52
|
¥323B 2.18B USD | ¥491K 3.32K USD | ¥2,720 18.36 USD | ¥2,806 18.94 USD | ¥323B 2.18B USD | 22.90 | ¥123 0.83 USD | ||
| House Foods Group Inc. 2810.T | ¥3,510 23.69 USD |
+1.33
|
¥319B 2.15B USD | ¥438K 2.96K USD | ¥3,441 23.23 USD | ¥3,530 23.83 USD | ¥319B 2.15B USD | 44.05 | ¥80 0.54 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,585 17.45 USD |
+1
|
¥297B 2.01B USD | ¥368K 2.49K USD | ¥2,568 17.33 USD | ¥2,622 17.7 USD | ¥297B 2.01B USD | 10.25 | ¥252 1.7 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,217 35.22 USD |
+0.04
|
¥296B 2B USD | ¥271K 1.83K USD | ¥5,174 34.93 USD | ¥5,244 35.4 USD | ¥296B 2B USD | 19.69 | ¥265 1.79 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,266 8.55 USD |
+1.28
|
¥280B 1.89B USD | ¥405K 2.74K USD | ¥1,257 8.49 USD | ¥1,272 8.58 USD | ¥280B 1.89B USD | 29.61 | ¥43 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,020 47.39 USD |
+0.14
|
¥276B 1.86B USD | ¥82K 552.17 USD | ¥6,930 46.78 USD | ¥7,140 48.2 USD | ¥276B 1.86B USD | 25.22 | ¥278 1.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,845 32.71 USD |
+2.11
|
¥275B 1.86B USD | ¥195K 1.31K USD | ¥4,780 32.27 USD | ¥4,860 32.81 USD | ¥275B 1.86B USD | 13.59 | ¥356 2.41 USD | ||
| Life Corporation 8194.T | ¥2,727 18.41 USD |
+2.6
|
¥236B 1.59B USD | ¥295K 1.99K USD | ¥2,673 18.04 USD | ¥2,763 18.65 USD | ¥236B 1.59B USD | 12.52 | ¥218 1.47 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,583 17.44 USD |
+1.59
|
¥234B 1.58B USD | ¥266K 1.8K USD | ¥2,550 17.22 USD | ¥2,583 17.44 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,695 24.94 USD |
0
|
¥232B 1.56B USD | ¥176K 1.18K USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥232B 1.56B USD | 16.86 | ¥219 1.48 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,755 25.35 USD |
+2.88
|
¥227B 1.54B USD | ¥423K 2.86K USD | ¥3,660 24.71 USD | ¥3,825 25.82 USD | ¥227B 1.54B USD | 7.15 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,703 18.25 USD |
+1.77
|
¥223B 1.51B USD | ¥294K 1.98K USD | ¥2,671 18.03 USD | ¥2,720 18.36 USD | ¥223B 1.51B USD | 10.51 | ¥257 1.74 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,562 17.3 USD |
+1.83
|
¥215B 1.45B USD | ¥310K 2.09K USD | ¥2,534 17.1 USD | ¥2,565 17.31 USD | ¥215B 1.45B USD | 12.13 | ¥211 1.43 USD | ||
| Umios Corporation 1333.T | ¥1,278 8.62 USD |
+0.31
|
¥193B 1.3B USD | ¥368K 2.49K USD | ¥1,272 8.59 USD | ¥1,290 8.71 USD | ¥193B 1.3B USD | 8.81 | ¥145 0.98 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,960 40.23 USD |
+2.41
|
¥180B 1.21B USD | ¥35K 236.26 USD | ¥5,850 39.49 USD | ¥5,980 40.37 USD | ¥180B 1.21B USD | 12.29 | ¥485 3.27 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,185 28.25 USD |
+0.12
|
¥177B 1.19B USD | ¥160K 1.08K USD | ¥4,170 28.15 USD | ¥4,255 28.72 USD | ¥177B 1.19B USD | 15.64 | ¥268 1.81 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,809 12.21 USD |
+1.46
|
¥165B 1.12B USD | ¥243K 1.64K USD | ¥1,792 12.1 USD | ¥1,816 12.26 USD | ¥165B 1.12B USD | 7.11 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,170 34.9 USD |
+2.78
|
¥165B 1.11B USD | ¥71K 479.27 USD | ¥5,080 34.29 USD | ¥5,180 34.97 USD | ¥165B 1.11B USD | 17.42 | ¥297 2 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,340 29.3 USD |
+1.4
|
¥148B 1B USD | ¥64K 432.69 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥148B 1B USD | 18.27 | ¥238 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Belc CO., LTD. 9974.T | ¥6,400 43.2 USD |
+1.75
|
¥133B 899.93M USD | ¥24K 159.31 USD | ¥6,320 42.66 USD | ¥6,420 43.34 USD | ¥133B 899.93M USD | 10.51 | ¥609 4.11 USD | ||
| S&B Foods Inc. 2805.T | ¥5,140 34.7 USD |
+1.78
|
¥124B 838.81M USD | ¥17K 112.73 USD | ¥4,995 33.72 USD | ¥5,140 34.7 USD | ¥124B 838.81M USD | 16.28 | ¥316 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,375 16.03 USD |
+2.46
|
¥119B 805.8M USD | ¥101K 683.8 USD | ¥2,333 15.75 USD | ¥2,376 16.04 USD | ¥119B 805.8M USD | 26.00 | ¥91 0.62 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,934 13.06 USD |
+0.68
|
¥114B 772.19M USD | ¥262K 1.77K USD | ¥1,885 12.72 USD | ¥1,953 13.18 USD | ¥114B 772.19M USD | 36.21 | ¥53 0.36 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,300 22.28 USD |
+1.54
|
¥107B 723.9M USD | ¥148K 999.04 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥107B 723.9M USD | 10.10 | ¥327 2.2 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,320 22.41 USD |
+1.22
|
¥106B 714.6M USD | ¥22K 145.81 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥106B 714.6M USD | 10.32 | ¥321 2.17 USD | ||
| Earth Corporation 4985.T | ¥4,685 31.63 USD |
+3.08
|
¥102B 690.93M USD | ¥63K 427.97 USD | ¥4,590 30.98 USD | ¥4,685 31.63 USD | ¥102B 690.93M USD | 19.52 | ¥240 1.62 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
0
|
¥100B 673.2M USD | ¥85K 572.42 USD | ¥3,205 21.63 USD | ¥3,255 21.97 USD | ¥100B 673.2M USD | 25.31 | ¥127 0.85 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,089 7.35 USD |
-0.18
|
¥96B 650.81M USD | ¥199K 1.35K USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥96B 650.81M USD | 10.76 | ¥101 0.68 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,986 20.16 USD |
+0.98
|
¥87B 588.32M USD | ¥82K 556.22 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 588.32M USD | 9.45 | ¥316 2.13 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,561 17.29 USD |
+1.71
|
¥84B 565.97M USD | ¥34K 230.86 USD | ¥2,529 17.07 USD | ¥2,561 17.29 USD | ¥84B 565.97M USD | 12.94 | ¥198 1.34 USD | ||
| S Foods Inc. 2292.T | ¥2,637 17.8 USD |
+1.54
|
¥84B 563.8M USD | ¥75K 508.97 USD | ¥2,597 17.53 USD | ¥2,637 17.8 USD | ¥84B 563.8M USD | 9.04 | ¥292 1.97 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,598 17.54 USD |
+1.52
|
¥83B 557.34M USD | ¥100K 676.38 USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥83B 557.34M USD | 24.46 | ¥106 0.72 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,845 25.95 USD |
+1.45
|
¥82B 554.09M USD | ¥30K 200.48 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 554.09M USD | 9.17 | ¥419 2.83 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,549 17.21 USD |
+2.25
|
¥81B 545.43M USD | ¥86K 582.55 USD | ¥2,511 16.95 USD | ¥2,561 17.29 USD | ¥81B 545.43M USD | 0 | -¥958 -6.4 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,245 8.4 USD |
+1.63
|
¥79B 531.55M USD | ¥182K 1.23K USD | ¥1,221 8.24 USD | ¥1,247 8.42 USD | ¥79B 531.55M USD | 3.19 | ¥390 2.63 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,355 9.15 USD |
+4.71
|
¥77B 517.18M USD | ¥181K 1.22K USD | ¥1,293 8.73 USD | ¥1,372 9.26 USD | ¥77B 517.18M USD | 18.24 | ¥74 0.5 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Bourbon Corporation 2208.T | ¥2,918 19.7 USD |
+1.64
|
¥71B 476.14M USD | ¥6K 43.2 USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥71B 476.14M USD | 11.92 | ¥245 1.65 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,049 13.83 USD |
+2.09
|
¥68B 458.03M USD | ¥96K 648.03 USD | ¥2,002 13.51 USD | ¥2,049 13.83 USD | ¥68B 458.03M USD | 14.27 | ¥144 0.97 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,065 27.44 USD |
+0.62
|
¥67B 454.77M USD | ¥45K 301.74 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥67B 454.77M USD | 22.40 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,174 7.92 USD |
+1.21
|
¥67B 452.87M USD | ¥95K 638.58 USD | ¥1,163 7.85 USD | ¥1,178 7.95 USD | ¥67B 452.87M USD | 8.05 | ¥146 0.98 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,269 8.57 USD |
+1.44
|
¥65B 436.51M USD | ¥119K 803.28 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥65B 436.51M USD | 10.54 | ¥120 0.81 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,718 11.6 USD |
+1.18
|
¥63B 422.35M USD | ¥23K 152.56 USD | ¥1,695 11.44 USD | ¥1,725 11.64 USD | ¥63B 422.35M USD | 18.84 | ¥91 0.62 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,347 15.84 USD |
+0.73
|
¥60B 408.36M USD | ¥26K 173.48 USD | ¥2,331 15.73 USD | ¥2,353 15.88 USD | ¥60B 408.36M USD | 29.80 | ¥79 0.53 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,510 30.44 USD |
+2.85
|
¥60B 408.3M USD | ¥75K 508.97 USD | ¥4,385 29.6 USD | ¥4,525 30.55 USD | ¥60B 408.3M USD | 11.24 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,360 9.18 USD |
+1.27
|
¥60B 401.66M USD | ¥43K 287.56 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥60B 401.66M USD | 12.47 | ¥109 0.74 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,246 15.16 USD |
-0.22
|
¥59B 399.13M USD | ¥20K 137.71 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥59B 399.13M USD | 14.84 | ¥151 1.02 USD | ||
| Hokuto Corporation 1379.T | ¥1,871 12.63 USD |
+1.68
|
¥59B 395.9M USD | ¥78K 524.5 USD | ¥1,838 12.41 USD | ¥1,871 12.63 USD | ¥59B 395.9M USD | 9.74 | ¥192 1.3 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,346 9.09 USD |
+3.06
|
¥58B 389.31M USD | ¥99K 665.58 USD | ¥1,308 8.83 USD | ¥1,353 9.13 USD | ¥58B 389.31M USD | 11.23 | ¥120 0.81 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,215 28.45 USD |
+0.48
|
¥57B 387.15M USD | ¥8K 50.63 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥57B 387.15M USD | 34.29 | ¥123 0.83 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥14K 96.53 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
| LITALICO Inc. 7366.T | ¥1,588 10.72 USD |
+1.86
|
¥55B 372.05M USD | ¥148K 999.72 USD | ¥1,537 10.38 USD | ¥1,599 10.79 USD | ¥55B 372.05M USD | 19.14 | ¥83 0.56 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,495 30.34 USD |
-0.66
|
¥54B 366.79M USD | ¥27K 182.93 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥54B 366.79M USD | 10.94 | ¥411 2.77 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,227 15.03 USD |
+0.86
|
¥54B 363.49M USD | ¥72K 485.35 USD | ¥2,209 14.91 USD | ¥2,245 15.15 USD | ¥54B 363.49M USD | 5.56 | ¥400 2.7 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,815 12.25 USD |
-2.1
|
¥53B 355.4M USD | ¥61K 414.47 USD | ¥1,804 12.18 USD | ¥1,861 12.56 USD | ¥53B 355.4M USD | 0 | -¥194 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,235 21.84 USD |
+1.25
|
¥52B 349.42M USD | ¥8K 54 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥52B 349.42M USD | 116.36 | ¥28 0.19 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,778 12 USD |
+1.83
|
¥51B 344.41M USD | ¥117K 792.48 USD | ¥1,739 11.74 USD | ¥1,802 12.16 USD | ¥51B 344.41M USD | 9.32 | ¥191 1.29 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,280 28.89 USD |
+0.35
|
¥51B 343.15M USD | ¥42K 280.14 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}