Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,553 30.73 USD |
+1.13
|
$8.08T 54.57B USD | $8.15M 55.01K USD | $4,492 30.32 USD | $4,595 31.02 USD | $8.08T 54.57B USD | 45.15 | $100.84 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,208.5 14.91 USD |
+0.66
|
$5.73T 38.68B USD | $4.81M 32.45K USD | $2,185 14.75 USD | $2,214 14.95 USD | $5.73T 38.68B USD | 33.11 | $66.7 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,998 20.24 USD |
-0.23
|
$3.01T 20.35B USD | $2.21M 14.92K USD | $2,966.5 20.02 USD | $3,020 20.39 USD | $3.01T 20.35B USD | 32.92 | $91.05 0.61 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,995.5 13.47 USD |
+0.2
|
$3T 20.24B USD | $1.82M 12.32K USD | $1,968 13.28 USD | $1,996 13.47 USD | $3T 20.24B USD | 15.75 | $126.66 0.85 USD | |
| Kao Corporation 4452.T | $6,053 40.86 USD |
+0.18
|
$2.81T 18.98B USD | $874.8K 5.91K USD | $5,995 40.47 USD | $6,073 40.99 USD | $2.81T 18.98B USD | 26.08 | $232.01 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,525 30.55 USD |
+1.73
|
$2.7T 18.24B USD | $962.6K 6.5K USD | $4,470 30.17 USD | $4,545 30.68 USD | $2.7T 18.24B USD | 28.73 | $157.46 1.06 USD | |
| Unicharm Corporation 8113.T | $1,298.5 8.77 USD |
+0.08
|
$2.28T 15.36B USD | $2.54M 17.14K USD | $1,294.5 8.74 USD | $1,322 8.92 USD | $2.28T 15.36B USD | 28.19 | $46.06 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,157 14.56 USD |
+0.49
|
$1.75T 11.79B USD | $1.14M 7.73K USD | $2,126 14.35 USD | $2,157 14.56 USD | $1.75T 11.79B USD | 29.99 | $71.91 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,404.5 9.48 USD |
-1.09
|
$1.32T 8.94B USD | $2.03M 13.68K USD | $1,384 9.34 USD | $1,422 9.6 USD | $1.32T 8.94B USD | 21.59 | $65.04 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,464 30.13 USD |
+0.77
|
$987.86B 6.67B USD | $1.02M 6.88K USD | $4,405 29.73 USD | $4,494 30.34 USD | $987.86B 6.67B USD | 37.45 | $119.17 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,596 24.27 USD |
-0.03
|
$974.13B 6.58B USD | $635.5K 4.29K USD | $3,557 24.01 USD | $3,618 24.42 USD | $974.13B 6.58B USD | 19.99 | $179.85 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,266 22.05 USD |
+4.85
|
$959.67B 6.48B USD | $4.24M 28.62K USD | $3,082 20.8 USD | $3,367 22.73 USD | $959.67B 6.48B USD | 20.27 | $161.05 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,345 15.83 USD |
+0.15
|
$936.65B 6.32B USD | $1.23M 8.3K USD | $2,303.5 15.55 USD | $2,352 15.88 USD | $936.65B 6.32B USD | 0 | -$27.16 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,983.5 20.14 USD |
+0.69
|
$889.63B 6.01B USD | $549.6K 3.71K USD | $2,946.5 19.89 USD | $2,985 20.15 USD | $889.63B 6.01B USD | 17.63 | $169.19 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,394 22.91 USD |
-0.38
|
$670.5B 4.53B USD | $325.2K 2.2K USD | $3,345 22.58 USD | $3,400 22.95 USD | $670.5B 4.53B USD | 18.83 | $180.23 1.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,408 16.25 USD |
+0.54
|
$544.12B 3.67B USD | $539.6K 3.64K USD | $2,366 15.97 USD | $2,413.5 16.29 USD | $544.12B 3.67B USD | 18.61 | $129.33 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,849.5 12.48 USD |
-0.03
|
$535.84B 3.62B USD | $428.4K 2.89K USD | $1,835 12.39 USD | $1,851 12.49 USD | $535.84B 3.62B USD | 16.77 | $110.26 0.74 USD | |
| Nichirei Corporation 2871.T | $1,979.5 13.36 USD |
+0.94
|
$495.99B 3.35B USD | $508K 3.43K USD | $1,956 13.2 USD | $1,980.5 13.37 USD | $495.99B 3.35B USD | 20.22 | $97.85 0.66 USD | |
| Lion Corporation 4912.T | $1,737.5 11.73 USD |
+0.84
|
$480.22B 3.24B USD | $893K 6.03K USD | $1,716.5 11.59 USD | $1,740 11.75 USD | $480.22B 3.24B USD | 22.76 | $76.33 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,291 8.71 USD |
+0.23
|
$285.65B 1.93B USD | $268.5K 1.81K USD | $1,279.5 8.64 USD | $1,294 8.73 USD | $285.65B 1.93B USD | 30.74 | $41.99 0.28 USD | |
| Nissui Corporation 1332.T | $864.6 5.84 USD |
+0.06
|
$268.74B 1.81B USD | $673.5K 4.55K USD | $854 5.76 USD | $865.3 5.84 USD | $268.74B 1.81B USD | 11.62 | $74.4 0.5 USD | |
| Pigeon Corporation 7956.T | $1,694 11.43 USD |
+0.18
|
$202.58B 1.37B USD | $381.7K 2.58K USD | $1,676.5 11.32 USD | $1,702 11.49 USD | $202.58B 1.37B USD | 24.19 | $70.01 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $442 2.98 USD |
-1.56
|
$60.28B 406.94M USD | $487.8K 3.29K USD | $438 2.96 USD | $447 3.02 USD | $60.28B 406.94M USD | 0 | -$4.85 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+2.48
|
$12.08B 81.52M USD | $11.97M 80.83K USD | $163 1.1 USD | $178 1.2 USD | $12.08B 81.52M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,997 33.73 USD |
+1.63
|
$1.54T 10.42B USD | $361.1K 2.44K USD | $4,881 32.95 USD | $5,007 33.8 USD | $1.54T 10.42B USD | 16.52 | $302.4 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,390 63.39 USD |
+0.9
|
$935.49B 6.31B USD | $194.6K 1.31K USD | $9,188 62.02 USD | $9,395 63.42 USD | $935.49B 6.31B USD | 13.93 | $673.75 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $8,017 54.12 USD |
+0.48
|
$624.71B 4.22B USD | $113.8K 768.18 USD | $7,841 52.93 USD | $8,020 54.14 USD | $624.71B 4.22B USD | 81.02 | $98.94 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,478 36.98 USD |
-0.38
|
$541.95B 3.66B USD | $306K 2.07K USD | $5,444 36.75 USD | $5,523 37.28 USD | $541.95B 3.66B USD | 20.12 | $272.2 1.84 USD | |
| Kewpie Corporation 2809.T | $3,343 22.57 USD |
-0.15
|
$464.68B 3.14B USD | $430.9K 2.91K USD | $3,316 22.38 USD | $3,358 22.67 USD | $464.68B 3.14B USD | 16.50 | $202.55 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,494 16.84 USD |
-0.28
|
$431.75B 2.91B USD | $657.3K 4.44K USD | $2,461 16.61 USD | $2,513 16.96 USD | $431.75B 2.91B USD | 124.63 | $20.01 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,764 65.91 USD |
+2.26
|
$401.91B 2.71B USD | $25.7K 173.48 USD | $9,549 64.46 USD | $9,769 65.94 USD | $401.91B 2.71B USD | 21.34 | $457.35 3.09 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,354 36.14 USD |
-0.21
|
$398.01B 2.69B USD | $102.6K 692.58 USD | $5,309 35.84 USD | $5,357 36.16 USD | $398.01B 2.69B USD | 39.60 | $135.2 0.91 USD | |
| Calbee, Inc. 2229.T | $2,876 19.41 USD |
+0.05
|
$359.32B 2.43B USD | $130.8K 882.94 USD | $2,852 19.25 USD | $2,882.5 19.46 USD | $359.32B 2.43B USD | 17.04 | $168.73 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,097 41.16 USD |
+0.13
|
$347.92B 2.35B USD | $100.7K 679.75 USD | $6,046 40.81 USD | $6,114 41.27 USD | $347.92B 2.35B USD | 46.35 | $131.52 0.89 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,176.5 14.69 USD |
-1.98
|
$335.97B 2.27B USD | $355K 2.4K USD | $2,148 14.5 USD | $2,199.5 14.85 USD | $335.97B 2.27B USD | 28.32 | $76.83 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,268 22.06 USD |
-2.3
|
$329.56B 2.22B USD | $409.6K 2.76K USD | $3,217 21.72 USD | $3,297 22.26 USD | $329.56B 2.22B USD | 31.11 | $105.03 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,737 31.98 USD |
-1.78
|
$301.58B 2.04B USD | $170.2K 1.15K USD | $4,607 31.1 USD | $4,843 32.69 USD | $301.58B 2.04B USD | 37.20 | $127.33 0.86 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,290 22.21 USD |
+1.83
|
$282.85B 1.91B USD | $242.6K 1.64K USD | $3,231 21.81 USD | $3,292 22.22 USD | $282.85B 1.91B USD | 0 | -$19.39 -0.1 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+1.22
|
$282.82B 1.91B USD | $306.5K 2.07K USD | $4,920 33.21 USD | $5,000 33.75 USD | $282.82B 1.91B USD | 21.58 | $230.98 1.56 USD | |
| Kagome Co., Ltd. 2811.T | $3,013 20.34 USD |
0
|
$278.99B 1.88B USD | $194.4K 1.31K USD | $2,999 20.24 USD | $3,033 20.47 USD | $278.99B 1.88B USD | 17.54 | $171.74 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,338 22.53 USD |
-0.51
|
$278.8B 1.88B USD | $119.6K 807.33 USD | $3,305 22.31 USD | $3,355 22.65 USD | $278.8B 1.88B USD | 20.90 | $159.7 1.08 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,100 41.18 USD |
+12.75
|
$264.59B 1.79B USD | $478.1K 3.23K USD | $5,410 36.52 USD | $6,200 41.85 USD | $264.59B 1.79B USD | 12.03 | $506.92 3.42 USD | |
| House Foods Group Inc. 2810.T | $2,792.5 18.85 USD |
+0.18
|
$262.48B 1.77B USD | $75.5K 509.65 USD | $2,769 18.69 USD | $2,793 18.85 USD | $262.48B 1.77B USD | 19.79 | $141.05 0.95 USD | |
| Paltac Corporation 8283.T | $4,030 27.2 USD |
+1.38
|
$248.55B 1.68B USD | $46.9K 316.59 USD | $3,950 26.66 USD | $4,035 27.24 USD | $248.55B 1.68B USD | 11.58 | $347.81 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,155.5 7.8 USD |
+0.43
|
$225.62B 1.52B USD | $200.6K 1.35K USD | $1,144 7.72 USD | $1,157 7.81 USD | $225.62B 1.52B USD | 14.79 | $78.12 0.53 USD | |
| Seria Co., Ltd. 2782.T | $2,926 19.75 USD |
+1.28
|
$220.15B 1.49B USD | $213.4K 1.44K USD | $2,887 19.49 USD | $2,933 19.8 USD | $220.15B 1.49B USD | 19.66 | $148.78 1 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,559 17.27 USD |
+0.45
|
$219.63B 1.48B USD | $118.6K 800.58 USD | $2,526 17.05 USD | $2,560 17.28 USD | $219.63B 1.48B USD | 15.40 | $166.1 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,030 40.7 USD |
+0.5
|
$192.05B 1.3B USD | $53.2K 359.11 USD | $5,910 39.89 USD | $6,030 40.7 USD | $192.05B 1.3B USD | 21.52 | $280.2 1.89 USD | |
| Life Corporation 8194.T | $2,042 13.78 USD |
-0.68
|
$176.67B 1.19B USD | $153.1K 1.03K USD | $2,033 13.72 USD | $2,051 13.84 USD | $176.67B 1.19B USD | 9.84 | $207.45 1.4 USD | |
| Nippn Corporation 2001.T | $2,258 15.24 USD |
+0.94
|
$176.24B 1.19B USD | $166.3K 1.12K USD | $2,231 15.06 USD | $2,259 15.25 USD | $176.24B 1.19B USD | 6.39 | $353 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,579 17.41 USD |
+0.08
|
$173.99B 1.17B USD | $59.9K 404.34 USD | $2,553 17.23 USD | $2,579 17.41 USD | $173.99B 1.17B USD | 8.48 | $303.83 2.05 USD | |
| Maruha Nichiro Corporation 1333.T | $3,242 21.88 USD |
+0.78
|
$163.3B 1.1B USD | $91.5K 617.65 USD | $3,187 21.51 USD | $3,243 21.89 USD | $163.3B 1.1B USD | 7.53 | $430.11 2.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,220 35.24 USD |
+1.75
|
$162.63B 1.1B USD | $24.1K 162.68 USD | $5,070 34.22 USD | $5,230 35.3 USD | $162.63B 1.1B USD | 11.10 | $469.91 3.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,000 33.75 USD |
+0.1
|
$162.1B 1.09B USD | $47.1K 317.94 USD | $4,965 33.52 USD | $5,020 33.89 USD | $162.1B 1.09B USD | 12.01 | $416.08 2.81 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,020 47.39 USD |
-1.68
|
$147.17B 993.43M USD | $17.5K 118.13 USD | $6,960 46.98 USD | $7,130 48.13 USD | $147.17B 993.43M USD | 11.81 | $594.05 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,350 22.61 USD |
+1.06
|
$144.88B 978M USD | $80.8K 545.42 USD | $3,295 22.24 USD | $3,350 22.61 USD | $144.88B 978M USD | 7.89 | $424.32 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,225 28.52 USD |
+0.6
|
$144.31B 974.13M USD | $58.7K 396.24 USD | $4,175 28.18 USD | $4,225 28.52 USD | $144.31B 974.13M USD | 18.19 | $232.26 1.57 USD | |
| MTG Co., Ltd. 7806.T | $3,140 21.2 USD |
-1.41
|
$123.23B 831.82M USD | $296.5K 2K USD | $3,065 20.69 USD | $3,185 21.5 USD | $123.23B 831.82M USD | 54.77 | $57.33 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,370 63.25 USD |
+5.4
|
$118.88B 802.45M USD | $30.3K 204.53 USD | $8,820 59.54 USD | $9,390 63.39 USD | $118.88B 802.45M USD | 14.49 | $646.3 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,259 15.25 USD |
-2.96
|
$113.55B 766.46M USD | $308.5K 2.08K USD | $2,226 15.03 USD | $2,281 15.4 USD | $113.55B 766.46M USD | 16.03 | $140.84 0.95 USD | |
| Earth Corporation 4985.T | $5,140 34.7 USD |
-0.19
|
$111.94B 755.61M USD | $22.5K 151.88 USD | $5,080 34.29 USD | $5,150 34.76 USD | $111.94B 755.61M USD | 32.50 | $158.11 1.07 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,790 52.58 USD |
+1.43
|
$108.68B 733.65M USD | $72.1K 486.7 USD | $7,700 51.98 USD | $7,870 53.12 USD | $108.68B 733.65M USD | 15.75 | $494.59 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,320 22.41 USD |
+0.45
|
$107.17B 723.42M USD | $24.2K 163.36 USD | $3,270 22.07 USD | $3,325 22.44 USD | $107.17B 723.42M USD | 9.91 | $334.8 2.26 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
+0.16
|
$98.67B 666.03M USD | $5.7K 38.48 USD | $3,080 20.79 USD | $3,095 20.89 USD | $98.67B 666.03M USD | 10.51 | $294.48 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,000 20.25 USD |
+0.2
|
$97.42B 657.6M USD | $16.6K 112.05 USD | $2,968 20.03 USD | $3,000 20.25 USD | $97.42B 657.6M USD | 7.92 | $378.44 2.55 USD | |
| Halows Co.,Ltd. 2742.T | $4,525 30.55 USD |
-0.11
|
$96.76B 653.13M USD | $7.7K 51.98 USD | $4,435 29.94 USD | $4,525 30.55 USD | $96.76B 653.13M USD | 10.90 | $414.95 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,973 20.07 USD |
+0.27
|
$93.95B 634.21M USD | $25.8K 174.16 USD | $2,939 19.84 USD | $2,973 20.07 USD | $93.95B 634.21M USD | 24.63 | $120.68 0.81 USD | |
| Milbon Co., Ltd. 4919.T | $2,698 18.21 USD |
+0.07
|
$87.85B 593.03M USD | $64.4K 434.72 USD | $2,678 18.08 USD | $2,709 18.29 USD | $87.85B 593.03M USD | 17.49 | $154.21 1.04 USD | |
| Lifedrink Company, Inc. 2585.T | $1,679 11.33 USD |
-0.36
|
$87.75B 592.32M USD | $188.8K 1.27K USD | $1,621 10.94 USD | $1,693 11.43 USD | $87.75B 592.32M USD | 26.92 | $62.35 0.42 USD | |
| S Foods Inc. 2292.T | $2,638 17.81 USD |
-0.15
|
$83.49B 563.6M USD | $71.6K 483.32 USD | $2,610 17.62 USD | $2,651 17.89 USD | $83.49B 563.6M USD | 31.30 | $84.28 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,900 26.33 USD |
-0.13
|
$82.22B 555.04M USD | $19.3K 130.28 USD | $3,860 26.06 USD | $3,920 26.46 USD | $82.22B 555.04M USD | 21.71 | $179.63 1.21 USD | |
| Insource Co., Ltd. 6200.T | $936 6.32 USD |
+1.3
|
$78.54B 530.16M USD | $602.4K 4.07K USD | $899 6.07 USD | $955 6.45 USD | $78.54B 530.16M USD | 22.02 | $42.5 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,596 17.52 USD |
+0.66
|
$77.55B 523.5M USD | $64.6K 436.07 USD | $2,565 17.31 USD | $2,604 17.58 USD | $77.55B 523.5M USD | 9.42 | $275.44 1.86 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,357 15.91 USD |
-0.59
|
$77.23B 521.3M USD | $23.8K 160.66 USD | $2,327 15.71 USD | $2,371 16 USD | $77.23B 521.3M USD | 13.09 | $179.96 1.21 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,597 17.53 USD |
-1.96
|
$74.9B 505.57M USD | $24.4K 164.71 USD | $2,572 17.36 USD | $2,649 17.88 USD | $74.9B 505.57M USD | 19.56 | $132.71 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,160 28.08 USD |
+0.85
|
$70.09B 473.09M USD | $49K 330.76 USD | $4,020 27.14 USD | $4,160 28.08 USD | $70.09B 473.09M USD | 22.81 | $182.33 1.23 USD | |
| S&B Foods Inc. 2805.T | $2,865 19.34 USD |
-0.17
|
$69.24B 467.4M USD | $22.9K 154.58 USD | $2,823 19.06 USD | $2,870 19.37 USD | $69.24B 467.4M USD | 8.23 | $347.84 2.35 USD | |
| Starzen Company Limited 8043.T | $1,163 7.85 USD |
-0.43
|
$67.96B 458.78M USD | $197.2K 1.33K USD | $1,151 7.77 USD | $1,173 7.92 USD | $67.96B 458.78M USD | 10.29 | $112.95 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $2,051 13.84 USD |
+0.89
|
$67.83B 457.9M USD | $109.2K 737.13 USD | $1,999 13.49 USD | $2,056 13.88 USD | $67.83B 457.9M USD | 9.78 | $209.6 1.41 USD | |
| Bourbon Corporation 2208.T | $2,636 17.79 USD |
-1.01
|
$63.73B 430.17M USD | $9K 60.75 USD | $2,622 17.7 USD | $2,675 18.06 USD | $63.73B 430.17M USD | 11.40 | $231.15 1.56 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,930 46.78 USD |
+0.58
|
$63.1B 425.94M USD | $4.7K 31.73 USD | $6,830 46.1 USD | $6,940 46.85 USD | $63.1B 425.94M USD | 15.76 | $439.58 2.97 USD | |
| Mandom Corporation 4917.T | $1,386 9.36 USD |
-0.43
|
$62.56B 422.3M USD | $162.8K 1.1K USD | $1,373 9.27 USD | $1,392 9.4 USD | $62.56B 422.3M USD | 27.50 | $50.39 0.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,449 16.53 USD |
-0.73
|
$62.4B 421.2M USD | $12K 81 USD | $2,440 16.47 USD | $2,474 16.7 USD | $62.4B 421.2M USD | 11.59 | $211.18 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,394 16.16 USD |
-0.71
|
$61.71B 416.54M USD | $27.6K 186.31 USD | $2,367 15.98 USD | $2,410 16.27 USD | $61.71B 416.54M USD | 36.91 | $64.86 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,398 9.44 USD |
-0.71
|
$61.08B 412.32M USD | $61.3K 413.79 USD | $1,382 9.33 USD | $1,414 9.54 USD | $61.08B 412.32M USD | 12.39 | $112.78 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,367 9.23 USD |
-0.8
|
$58.68B 396.1M USD | $62.1K 419.19 USD | $1,343 9.07 USD | $1,382 9.33 USD | $58.68B 396.1M USD | 11.22 | $121.82 0.82 USD | |
| Hokuto Corporation 1379.T | $1,826 12.33 USD |
-0.27
|
$57.29B 386.7M USD | $23.9K 161.33 USD | $1,809 12.21 USD | $1,831 12.36 USD | $57.29B 386.7M USD | 12.67 | $144.1 0.97 USD | |
| Kanro Inc. 2216.T | $3,995 26.97 USD |
-1.36
|
$56.12B 378.79M USD | $33.5K 226.13 USD | $3,960 26.73 USD | $4,050 27.34 USD | $56.12B 378.79M USD | 17.18 | $232.47 1.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,400 36.45 USD |
-0.18
|
$54B 364.51M USD | $5.6K 37.8 USD | $5,330 35.98 USD | $5,480 36.99 USD | $54B 364.51M USD | 11.40 | $473.37 3.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,513 10.21 USD |
-0.33
|
$52.55B 354.73M USD | $96.7K 652.75 USD | $1,499 10.12 USD | $1,529 10.32 USD | $52.55B 354.73M USD | 10.66 | $141.93 0.96 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,285 28.92 USD |
+0.23
|
$50.89B 343.55M USD | $38.2K 257.86 USD | $4,245 28.65 USD | $4,315 29.13 USD | $50.89B 343.55M USD | 7.14 | $599.36 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,735 31.96 USD |
-0.32
|
$50.51B 340.97M USD | $28.4K 191.71 USD | $4,645 31.36 USD | $4,815 32.5 USD | $50.51B 340.97M USD | 21.86 | $216.6 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $847 5.72 USD |
+0.83
|
$49.92B 336.95M USD | $78.4K 529.22 USD | $832 5.62 USD | $847 5.72 USD | $49.92B 336.95M USD | 17.94 | $47.21 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
0
|
$48.97B 330.54M USD | $11.2K 75.6 USD | $1,847 12.47 USD | $1,863 12.58 USD | $48.97B 330.54M USD | 24.21 | $76.82 0.52 USD | |
| Ya-Man Ltd. 6630.T | $864 5.83 USD |
+1.65
|
$47.54B 320.9M USD | $96.8K 653.43 USD | $845 5.7 USD | $865 5.84 USD | $47.54B 320.9M USD | 130.31 | $6.63 0.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,626 10.98 USD |
+1.43
|
$46.29B 312.47M USD | $67.8K 457.67 USD | $1,606 10.84 USD | $1,635 11.04 USD | $46.29B 312.47M USD | 48.53 | $33.5 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}