Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (58)
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- Tokyo (58)
Communication Services (58)
- {{item.name}}
- All sectors
- Communication Services (58)
Internet Content & Information (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,155 75.3 USD |
-1.98
|
¥16T 104.83B USD | ¥5M 31.85K USD | ¥10,990 74.19 USD | ¥11,410 77.02 USD | ¥16T 104.83B USD | 32.13 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
-0.84
|
¥658B 4.44B USD | ¥785K 5.3K USD | ¥3,313 22.36 USD | ¥3,354 22.64 USD | ¥658B 4.44B USD | 35.04 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥686 4.63 USD |
+1.63
|
¥48B 322.65M USD | ¥1M 7.22K USD | ¥670 4.52 USD | ¥692 4.67 USD | ¥48B 322.65M USD | 16.41 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥191 1.29 USD |
-0.52
|
¥25B 165.47M USD | ¥726K 4.9K USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
+15.09
|
¥1B 8.36M USD | ¥7M 46.19K USD | ¥52 0.35 USD | ¥70 0.47 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,056 54.38 USD |
+0.56
|
¥324B 2.19B USD | ¥328K 2.21K USD | ¥7,910 53.39 USD | ¥8,094 54.64 USD | ¥324B 2.19B USD | 18.69 | ¥431 2.91 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,077 14.02 USD |
-0.57
|
¥92B 622.7M USD | ¥112K 752.66 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥92B 622.7M USD | 25.49 | ¥81 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,759 11.87 USD |
-1.24
|
¥92B 621.65M USD | ¥206K 1.39K USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥92B 621.65M USD | 15.45 | ¥114 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,465 9.89 USD |
+0.48
|
¥60B 405.97M USD | ¥464K 3.13K USD | ¥1,405 9.48 USD | ¥1,469 9.92 USD | ¥60B 405.97M USD | 15.04 | ¥97 0.66 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥855 5.77 USD |
-0.23
|
¥46B 308.12M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥46B 308.12M USD | 16.65 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,585 17.45 USD |
-1.19
|
¥40B 267.8M USD | ¥38K 253.14 USD | ¥2,558 17.27 USD | ¥2,618 17.67 USD | ¥40B 267.8M USD | 11.94 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥386 2.61 USD |
-2.77
|
¥38B 258.4M USD | ¥244K 1.65K USD | ¥381 2.57 USD | ¥395 2.67 USD | ¥38B 258.4M USD | 9.26 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,421 9.59 USD |
-1.52
|
¥31B 209.32M USD | ¥56K 377.34 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥31B 209.32M USD | 9.45 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 7.07 USD |
-2.06
|
¥30B 205.59M USD | ¥68K 455.64 USD | ¥1,033 6.97 USD | ¥1,055 7.12 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,230 15.05 USD |
-0.04
|
¥30B 203.34M USD | ¥21K 142.43 USD | ¥2,171 14.65 USD | ¥2,234 15.08 USD | ¥30B 203.34M USD | 12.76 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,021 13.64 USD |
+1.25
|
¥27B 178.96M USD | ¥270K 1.82K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥27B 178.96M USD | 9.94 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥981 6.62 USD |
-0.1
|
¥23B 158.47M USD | ¥107K 724.31 USD | ¥965 6.51 USD | ¥981 6.62 USD | ¥23B 158.47M USD | 15.85 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥989 6.68 USD |
-0.9
|
¥19B 128.87M USD | ¥95K 639.93 USD | ¥955 6.45 USD | ¥999 6.74 USD | ¥19B 128.87M USD | 14.57 | ¥68 0.46 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥346K 2.33K USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥910 6.14 USD |
-0.76
|
¥17B 114.17M USD | ¥34K 228.16 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.17M USD | 28.34 | ¥32 0.22 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,271 8.58 USD |
-3.42
|
¥16B 109.36M USD | ¥122K 821.51 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.36M USD | 10.93 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
+0.14
|
¥15B 98.28M USD | ¥6K 39.83 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥15B 98.28M USD | 17.38 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥396K 2.67K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,311 15.6 USD |
-0.56
|
¥14B 92.1M USD | ¥13K 85.05 USD | ¥2,270 15.32 USD | ¥2,312 15.61 USD | ¥14B 92.1M USD | 13.22 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥909 6.14 USD |
-2.57
|
¥11B 74.95M USD | ¥26K 175.51 USD | ¥906 6.12 USD | ¥932 6.29 USD | ¥11B 74.95M USD | 14.82 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,957 13.21 USD |
-4.54
|
¥10B 70.1M USD | ¥3K 17.55 USD | ¥1,956 13.2 USD | ¥2,036 13.74 USD | ¥10B 70.1M USD | 21.54 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥260 1.76 USD |
-1.14
|
¥10B 68.59M USD | ¥96K 650.05 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥10B 68.59M USD | 40.18 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.88 USD |
-0.68
|
¥10B 66.3M USD | ¥4K 30.38 USD | ¥1,019 6.88 USD | ¥1,025 6.92 USD | ¥10B 66.3M USD | 13.15 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥948 6.4 USD |
+3.04
|
¥9B 60.84M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥9B 60.84M USD | 10.60 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥141K 952.46 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.85 USD |
+1.61
|
¥7B 47.95M USD | ¥110K 744.56 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.95M USD | 30.14 | ¥4 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥226 1.53 USD |
-1.74
|
¥7B 47.31M USD | ¥45K 305.79 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥7B 47.31M USD | 0 | -¥36 -0.2 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 12.15 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.97 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,565 24.06 USD |
-0.56
|
¥6B 43.23M USD | ¥2K 12.83 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 43.23M USD | 10.06 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥415 2.8 USD |
-0.95
|
¥6B 43.06M USD | ¥53K 355.06 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥6B 43.06M USD | 8.51 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+2.89
|
¥6B 37.65M USD | ¥905K 6.11K USD | ¥238 1.61 USD | ¥260 1.76 USD | ¥6B 37.65M USD | 19.09 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,213 8.19 USD |
-0.49
|
¥5B 35.69M USD | ¥36K 243.69 USD | ¥1,167 7.88 USD | ¥1,219 8.23 USD | ¥5B 35.69M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥258 1.74 USD |
-0.39
|
¥5B 35.33M USD | ¥13K 85.05 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥5B 35.33M USD | 30.93 | ¥8 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
-0.86
|
¥5B 32.81M USD | ¥6K 39.15 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
-0.22
|
¥5B 32.46M USD | ¥2K 14.18 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥208 1.4 USD |
-6.73
|
¥5B 31.23M USD | ¥191K 1.29K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥5B 31.23M USD | 106.12 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 2.15 USD |
-0.63
|
¥3B 22.59M USD | ¥1K 9.45 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
+1.87
|
¥3B 20.28M USD | ¥66K 446.19 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥926 6.25 USD |
-1.28
|
¥3B 18.74M USD | ¥11K 72.23 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥3B 18.74M USD | 19.90 | ¥47 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥157 1.06 USD |
+1.29
|
¥2B 16.79M USD | ¥105K 706.75 USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥2B 16.79M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.57 USD |
-0.43
|
¥2B 14.54M USD | ¥15K 101.25 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥2B 14.54M USD | 55.87 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥109 0.74 USD |
-3.54
|
¥2B 13.81M USD | ¥69K 463.07 USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥2B 13.81M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥9K 60.08 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
-0.1
|
¥2B 11.93M USD | ¥300 2.03 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 11.41M USD | ¥27K 182.26 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
0
|
¥2B 10.12M USD | ¥2K 12.15 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥355 2.4 USD |
0
|
¥1B 9.67M USD | ¥6K 43.2 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥1B 9.67M USD | 16.77 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥367 2.48 USD |
+3.38
|
¥1B 9.42M USD | ¥17K 114.75 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥1B 9.42M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
-0.6
|
¥1B 8.36M USD | ¥32K 213.31 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥367 2.48 USD |
+1.38
|
¥1B 7.4M USD | ¥3K 18.23 USD | ¥360 2.43 USD | ¥374 2.52 USD | ¥1B 7.4M USD | 50.41 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}