Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$105.22B
Total volume
BTC 49.61%     ETH 15.29%
Dominance

Country: Japan Exchange: Tokyo Industry: Advertising Agencies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (73)
Tokyo (73)
All sectors
Advertising Agencies (73)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $4,195 28.32 USD
+0.12
$1.11T 7.49B USD $1.37M 9.22K USD $4,159 28.07 USD $4,235 28.59 USD $1.11T 7.49B USD 0 -$40.64 -0.2 USD
CyberAgent, Inc.  4751.T $1,125.5 7.6 USD
+2.5
$569.77B 3.85B USD $3.9M 26.31K USD $1,092 7.37 USD $1,131 7.63 USD $569.77B 3.85B USD 60.64 $18.56 0.13 USD
Hakuhodo DY Holdings Inc  2433.T $1,385.5 9.35 USD
+1.88
$508.63B 3.43B USD $556.1K 3.75K USD $1,351 9.12 USD $1,390 9.38 USD $508.63B 3.43B USD 93.48 $14.82 0.1 USD
Agile Media Network Inc.  6573.T $92 0.62 USD
+3.37
$2.11B 14.27M USD $765.9K 5.17K USD $88 0.59 USD $92 0.62 USD $2.11B 14.27M USD 0 -$29.82 -0.2 USD
AppBank Inc.  6177.T $121 0.82 USD
+2.54
$1.39B 9.37M USD $146.4K 988.24 USD $116 0.78 USD $121 0.82 USD $1.39B 9.37M USD 0 -$43.36 -0.2 USD
Septeni Holdings Co., Ltd.  4293.T $465 3.14 USD
+1.09
$96.31B 650.11M USD $170.6K 1.15K USD $460 3.11 USD $471 3.18 USD $96.31B 650.11M USD 26.60 $17.48 0.12 USD
LITALICO Inc.  7366.T $2,120 14.31 USD
+1.15
$75.67B 510.8M USD $46.7K 315.24 USD $2,076 14.01 USD $2,147 14.49 USD $75.67B 510.8M USD 24.72 $85.73 0.58 USD
INTAGE HOLDINGS Inc.  4326.T $1,595 10.77 USD
+1.01
$63.32B 427.43M USD $33.6K 226.81 USD $1,585 10.7 USD $1,623 10.96 USD $63.32B 427.43M USD 21.17 $75.32 0.51 USD
Vector Inc.  6058.T $1,172 7.91 USD
+0.17
$56.27B 379.81M USD $129.9K 876.86 USD $1,155 7.8 USD $1,177 7.95 USD $56.27B 379.81M USD 17.24 $67.98 0.46 USD
Macbee Planet, Inc.  7095.T $14,730 99.43 USD
+2.94
$54.87B 370.38M USD $105.9K 714.85 USD $14,420 97.34 USD $14,940 100.85 USD $54.87B 370.38M USD 20.34 $724.09 4.89 USD
ITmedia Inc.  2148.T $1,832 12.37 USD
+2.69
$39.17B 264.4M USD $365.9K 2.47K USD $1,790 12.08 USD $1,840 12.42 USD $39.17B 264.4M USD 25.93 $70.65 0.48 USD
ValueCommerce Co., Ltd.  2491.T $1,087 7.34 USD
+1.68
$35.15B 237.28M USD $99.2K 669.63 USD $1,070 7.22 USD $1,087 7.34 USD $35.15B 237.28M USD 10.33 $105.19 0.71 USD
Impact HD Inc.  6067.T $4,490 30.31 USD
0
$32.26B 217.77M USD $0 0 USD $0 0 USD $0 0 USD $32.26B 217.77M USD 0 $0 0 USD
Macromill, Inc.  3978.T $799 5.39 USD
+3.36
$30.79B 207.85M USD $191.8K 1.29K USD $780 5.27 USD $802 5.41 USD $30.79B 207.85M USD 21.39 $37.34 0.25 USD
Port Inc.  7047.T $2,300 15.53 USD
+6.33
$30.01B 202.61M USD $330.2K 2.23K USD $2,177 14.7 USD $2,319 15.65 USD $30.01B 202.61M USD 20.85 $110.31 0.74 USD
FAN Communications, Inc.  2461.T $402 2.71 USD
+0.75
$26.9B 181.57M USD $26.5K 178.88 USD $400 2.7 USD $402 2.71 USD $26.9B 181.57M USD 22.58 $17.8 0.12 USD
i-mobile Co.,Ltd.  6535.T $413 2.79 USD
+2.74
$24.72B 166.85M USD $184.2K 1.24K USD $404 2.73 USD $415 2.8 USD $24.72B 166.85M USD 9.17 $45.02 0.3 USD
Digital Holdings, Inc.  2389.T $1,188 8.02 USD
+8.59
$21B 141.77M USD $637.2K 4.3K USD $1,142 7.71 USD $1,205 8.13 USD $21B 141.77M USD 60.33 $19.69 0.13 USD
Speee, Inc.  4499.T $1,800 12.15 USD
+2.51
$19.6B 132.3M USD $17K 114.75 USD $1,740 11.75 USD $1,800 12.15 USD $19.6B 132.3M USD 0 -$115.5 -0.7 USD
TOW Co.,Ltd.  4767.T $389 2.63 USD
+1.57
$15.8B 106.66M USD $99.5K 671.65 USD $382 2.58 USD $389 2.63 USD $15.8B 106.66M USD 12.85 $30.26 0.2 USD
Direct Marketing MiX Inc.  7354.T $321 2.17 USD
+1.9
$14.76B 99.64M USD $111.5K 752.66 USD $311 2.1 USD $321 2.17 USD $14.76B 99.64M USD 48.27 $6.65 0.04 USD
FreakOut Holdings, inc.  6094.T $799 5.39 USD
+2.04
$14.28B 96.42M USD $40.2K 271.36 USD $790 5.33 USD $805 5.43 USD $14.28B 96.42M USD 1.93 $412.64 2.79 USD
CL Holdings Inc.  4286.T $1,326 8.95 USD
+0.23
$13.47B 90.91M USD $55.4K 373.97 USD $1,294 8.73 USD $1,337 9.03 USD $13.47B 90.91M USD 46.18 $28.71 0.19 USD
Feedforce Group Inc.  7068.T $503 3.4 USD
-14.31
$12.96B 87.48M USD $1.12M 7.58K USD $499 3.37 USD $524 3.54 USD $12.96B 87.48M USD 31.73 $15.85 0.11 USD
f-code Inc.  9211.T $2,360 15.93 USD
+1.29
$12.66B 85.45M USD $51.2K 345.61 USD $2,281 15.4 USD $2,484 16.77 USD $12.66B 85.45M USD 58.21 $40.54 0.27 USD
Members Co., Ltd.  2130.T $900 6.08 USD
+0.22
$11.72B 79.14M USD $29.8K 201.16 USD $891 6.01 USD $906 6.12 USD $11.72B 79.14M USD 48.88 $18.41 0.12 USD
Sunny Side Up Group, Inc.  2180.T $766 5.17 USD
+4.79
$11.43B 77.15M USD $27.9K 188.33 USD $735 4.96 USD $768 5.18 USD $11.43B 77.15M USD 11.86 $64.55 0.44 USD
CyberBuzz, Inc.  7069.T $2,780 18.77 USD
-1.31
$11.36B 76.67M USD $14.8K 99.9 USD $2,780 18.77 USD $2,900 19.58 USD $11.36B 76.67M USD 34.26 $81.13 0.55 USD
DMS Inc.  9782.T $1,767 11.93 USD
+0.4
$10.19B 68.77M USD $1.8K 12.15 USD $1,760 11.88 USD $1,800 12.15 USD $10.19B 68.77M USD 7.59 $232.67 1.57 USD
Orchestra Holdings Inc.  6533.T $974 6.57 USD
+2.74
$9.49B 64.03M USD $24.8K 167.41 USD $954 6.44 USD $985 6.65 USD $9.49B 64.03M USD 17.86 $54.51 0.37 USD
Trenders, Inc.  6069.T $1,140 7.7 USD
-1.47
$8.42B 56.84M USD $25.1K 169.43 USD $1,136 7.67 USD $1,155 7.8 USD $8.42B 56.84M USD 18.48 $61.67 0.42 USD
Frontier International Inc.  7050.T $1,813 12.24 USD
-0.71
$8.07B 54.46M USD $4.5K 30.38 USD $1,786 12.06 USD $1,868 12.61 USD $8.07B 54.46M USD 9.98 $181.5 1.23 USD
Scigineer Inc.  6031.T $766 5.17 USD
+0.13
$7.9B 53.3M USD $41K 276.76 USD $766 5.17 USD $795 5.37 USD $7.9B 53.3M USD 42.60 $17.98 0.12 USD
INCLUSIVE Inc.  7078.T $755 5.1 USD
+2.03
$7.71B 52.05M USD $20.5K 138.38 USD $743 5.02 USD $755 5.1 USD $7.71B 52.05M USD 204.05 $3.7 0.02 USD
Enjin Co., Ltd.  7370.T $1,090 7.36 USD
+0.83
$7.66B 51.71M USD $60.5K 408.39 USD $1,081 7.3 USD $1,123 7.58 USD $7.66B 51.71M USD 9.20 $118.36 0.8 USD
HYOJITO Co., Ltd.  7368.T $1,513 10.21 USD
-0.79
$7.24B 48.9M USD $1.1K 7.43 USD $1,513 10.21 USD $1,525 10.29 USD $7.24B 48.9M USD 46.35 $32.64 0.22 USD
Kyodo Public Relations Co., Ltd.  2436.T $817 5.51 USD
-2.04
$7.08B 47.78M USD $47K 317.26 USD $810 5.47 USD $853 5.76 USD $7.08B 47.78M USD 16.00 $51.04 0.34 USD
CDG Co., Ltd.  2487.T $1,251 8.44 USD
+0.4
$7.07B 47.73M USD $3K 20.25 USD $1,246 8.41 USD $1,256 8.48 USD $7.07B 47.73M USD 23.34 $53.58 0.36 USD
Birdman Inc.  7063.T $1,274 8.6 USD
+24.17
$6.61B 44.62M USD $553.9K 3.74K USD $1,041 7.03 USD $1,326 8.95 USD $6.61B 44.62M USD 0 -$54.07 -0.3 USD
Tokyo Communications Group,Inc.  7359.T $586 3.96 USD
+2.09
$6.02B 40.61M USD $21K 141.76 USD $575 3.88 USD $592 4 USD $6.02B 40.61M USD 0 -$29.96 -0.2 USD
SMN Corporation  6185.T $400 2.7 USD
+2.04
$5.9B 39.86M USD $18.9K 127.58 USD $393 2.65 USD $400 2.7 USD $5.9B 39.86M USD 0 -$4.47 -0.03 USD
Interspace Co.,Ltd.  2122.T $914 6.17 USD
-0.65
$5.74B 38.77M USD $600 4.05 USD $914 6.17 USD $921 6.22 USD $5.74B 38.77M USD 13.70 $66.7 0.45 USD
Seki Co., Ltd.  7857.T $1,320 8.91 USD
0
$5.5B 37.12M USD $1.5K 10.13 USD $1,320 8.91 USD $1,320 8.91 USD $5.5B 37.12M USD 15.36 $85.93 0.58 USD
Hakuten Corporation  2173.T $658 4.44 USD
+5.96
$5.29B 35.72M USD $69.2K 467.12 USD $631 4.26 USD $671 4.53 USD $5.29B 35.72M USD 25.28 $26.02 0.18 USD
Cerespo Co., Ltd.  9625.T $913 6.16 USD
+0.33
$4.98B 33.61M USD $5.9K 39.83 USD $907 6.12 USD $913 6.16 USD $4.98B 33.61M USD 15.41 $59.24 0.4 USD
Gendai Agency Inc.  2411.T $373 2.52 USD
+0.54
$4.69B 31.64M USD $526K 3.55K USD $370 2.5 USD $376 2.54 USD $4.69B 31.64M USD 20.34 $18.33 0.12 USD
Kaizen Platform, Inc.  4170.T $272 1.84 USD
+1.87
$4.66B 31.43M USD $86.1K 581.2 USD $266 1.8 USD $274 1.85 USD $4.66B 31.43M USD 0 -$18.26 -0.1 USD
Shoei Corporation  9385.T $600 4.05 USD
0
$4.64B 31.3M USD $26.9K 181.58 USD $595 4.02 USD $602 4.06 USD $4.64B 31.3M USD 48.30 $12.42 0.08 USD
eMnet Japan.co.ltd.  7036.T $1,145 7.73 USD
-0.09
$4.6B 31.06M USD $42K 283.51 USD $1,056 7.13 USD $1,145 7.73 USD $4.6B 31.06M USD 63.22 $18.11 0.12 USD
B&P Co.,Ltd.  7804.T $1,865 12.59 USD
+0.38
$4.26B 28.76M USD $12.8K 86.4 USD $1,858 12.54 USD $1,879 12.68 USD $4.26B 28.76M USD 15.10 $123.43 0.83 USD
YRGLM Inc.  3690.T $635 4.29 USD
-1.09
$4.11B 27.76M USD $7.1K 47.93 USD $635 4.29 USD $641 4.33 USD $4.11B 27.76M USD 27.77 $22.86 0.15 USD
Rentracks CO.,LTD.  6045.T $505 3.41 USD
-0.98
$4.08B 27.57M USD $17.8K 120.15 USD $497 3.35 USD $512 3.46 USD $4.08B 27.57M USD 132.19 $3.82 0.03 USD
DM Solutions Co.,Ltd  6549.T $1,404 9.48 USD
+2.78
$3.89B 26.25M USD $5.7K 38.48 USD $1,360 9.18 USD $1,404 9.48 USD $3.89B 26.25M USD 9.71 $144.52 0.98 USD
IID, Inc.  6038.T $770 5.2 USD
-1.41
$3.77B 25.47M USD $12.5K 84.38 USD $760 5.13 USD $780 5.27 USD $3.77B 25.47M USD 17.11 $44.99 0.3 USD
Netyear Group Corporation  3622.T $532 3.59 USD
-0.56
$3.72B 25.13M USD $1.2K 8.1 USD $530 3.58 USD $539 3.64 USD $3.72B 25.13M USD 44.59 $11.93 0.08 USD
Hope, Inc.  6195.T $223 1.51 USD
+0.45
$3.66B 24.74M USD $10.6K 71.55 USD $222 1.5 USD $224 1.51 USD $3.66B 24.74M USD 0 -$31.48 -0.2 USD
Aidma Marketing Communication Corporation  9466.T $234 1.58 USD
+0.86
$3.14B 21.19M USD $4.9K 33.08 USD $234 1.58 USD $236 1.59 USD $3.14B 21.19M USD 0 -$13.73 -0.09 USD
Chuco Co., Ltd.  2139.T $411 2.77 USD
0
$2.79B 18.87M USD $11.4K 76.95 USD $409 2.76 USD $413 2.79 USD $2.79B 18.87M USD 15.43 $26.63 0.18 USD
Vector HOLDINGS Inc.  2656.T $138 0.93 USD
-1.43
$2.64B 17.81M USD $99.8K 673.68 USD $138 0.93 USD $143 0.97 USD $2.64B 17.81M USD 0 -$56.46 -0.3 USD
CS-C.Co.,Ltd.  9258.T $383 2.59 USD
+1.32
$2.53B 17.06M USD $11.9K 80.33 USD $378 2.55 USD $385 2.6 USD $2.53B 17.06M USD 19.60 $19.54 0.13 USD
Neo Marketing Inc.  4196.T $932 6.29 USD
-0.75
$2.3B 15.51M USD $3.7K 24.98 USD $928 6.26 USD $937 6.33 USD $2.3B 15.51M USD 13.80 $67.51 0.46 USD
Nissen Inc.  6543.T $608 4.1 USD
-0.33
$2.29B 15.44M USD $1.2K 8.1 USD $606 4.09 USD $615 4.15 USD $2.29B 15.44M USD 11.79 $51.55 0.35 USD
Lovable Marketing Group,inc.  9254.T $1,505 10.16 USD
-1.18
$2.18B 14.7M USD $1.5K 10.13 USD $1,492 10.07 USD $1,524 10.29 USD $2.18B 14.7M USD 67.67 $22.24 0.15 USD
Piala Inc.  7044.T $313 2.11 USD
+0.64
$2.17B 14.63M USD $6.3K 42.53 USD $310 2.09 USD $313 2.11 USD $2.17B 14.63M USD 0 -$105.79 -0.7 USD
Branding Technology Inc.  7067.T $1,108 7.48 USD
+1.65
$1.87B 12.65M USD $11.2K 75.6 USD $1,090 7.36 USD $1,159 7.82 USD $1.87B 12.65M USD 109.27 $10.14 0.07 USD
Copa Corporation Inc.  7689.T $609 4.11 USD
-3.49
$1.82B 12.32M USD $18.2K 122.86 USD $608 4.1 USD $631 4.26 USD $1.82B 12.32M USD 0 -$422 -2.8 USD
GEOCODE CO.,Ltd.  7357.T $640 4.32 USD
+0.47
$1.75B 11.82M USD $1.6K 10.8 USD $635 4.29 USD $640 4.32 USD $1.75B 11.82M USD 59.09 $10.83 0.07 USD
DIGITALIFT Inc.  9244.T $948 6.4 USD
+1.39
$1.37B 9.23M USD $6.3K 42.53 USD $934 6.3 USD $952 6.43 USD $1.37B 9.23M USD 99.37 $9.54 0.06 USD
Alpha Co., Ltd.  4760.T $1,590 10.73 USD
-3.28
$1.28B 8.63M USD $3.3K 22.28 USD $1,590 10.73 USD $1,650 11.14 USD $1.28B 8.63M USD 0 -$372.6 -2.5 USD
Saylor Advertising.Inc.  2156.T $317 2.14 USD
+0.96
$1.2B 8.08M USD $2.5K 16.88 USD $314 2.12 USD $319 2.15 USD $1.2B 8.08M USD 9.82 $32.25 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,425 9.62 USD
+0.56
$1.19B 8.04M USD $300 2.03 USD $1,425 9.62 USD $1,428 9.64 USD $1.19B 8.04M USD 0 -$50.59 -0.3 USD
Net Marketing Co. Ltd.  6175.T $897 6.06 USD
0
$26.91K 181.65 USD $0 0 USD $0 0 USD $0 0 USD $26.91K 181.65 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here