Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (173)
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,642 11.08 USD |
-2.49
|
$18.95T 127.93B USD | $63.59M 429.28K USD | $1,632.5 11.02 USD | $1,709 11.54 USD | $18.95T 127.93B USD | 9.89 | $166.01 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,139 21.19 USD |
-2.58
|
$12.16T 82.1B USD | $14.5M 97.91K USD | $3,111 21 USD | $3,260 22.01 USD | $12.16T 82.1B USD | 9.42 | $333.05 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,045 34.06 USD |
+0.12
|
$9.7T 65.48B USD | $3.11M 21.03K USD | $4,985 33.65 USD | $5,109 34.49 USD | $9.7T 65.48B USD | 9.19 | $548.9 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,297 22.26 USD |
-2.37
|
$8.27T 55.85B USD | $9.71M 65.53K USD | $3,267 22.05 USD | $3,447 23.27 USD | $8.27T 55.85B USD | 9.36 | $352.12 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,375.5 9.29 USD |
-1.5
|
$4.95T 33.43B USD | $9.76M 65.91K USD | $1,368.5 9.24 USD | $1,412 9.53 USD | $4.95T 33.43B USD | 12.40 | $110.88 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,914 19.67 USD |
-0.72
|
$4.4T 29.69B USD | $4.17M 28.15K USD | $2,895.5 19.55 USD | $2,971 20.06 USD | $4.4T 29.69B USD | 9.68 | $301.02 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,353 29.38 USD |
+1.14
|
$4.09T 27.61B USD | $1.8M 12.16K USD | $4,314 29.12 USD | $4,386 29.61 USD | $4.09T 27.61B USD | 8.96 | $485.36 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302 8.79 USD |
-1.14
|
$3.87T 26.12B USD | $6.03M 40.68K USD | $1,292 8.72 USD | $1,315.5 8.88 USD | $3.87T 26.12B USD | 13.12 | $99.21 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $899.3 6.07 USD |
-1.52
|
$3.36T 22.71B USD | $10.72M 72.34K USD | $891 6.01 USD | $924.9 6.24 USD | $3.36T 22.71B USD | 2.20 | $407.83 2.75 USD | |
| ORIX Corporation 8591.T | $2,733 18.45 USD |
+0.59
|
$3.11T 20.96B USD | $3.2M 21.6K USD | $2,703.5 18.25 USD | $2,733 18.45 USD | $3.11T 20.96B USD | 7.88 | $346.82 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,035 6.99 USD |
-2.86
|
$2.38T 16.04B USD | $10.11M 68.27K USD | $1,029 6.95 USD | $1,078.5 7.28 USD | $2.38T 16.04B USD | 11.21 | $92.32 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,251 21.95 USD |
-1.72
|
$2.31T 15.6B USD | $2.5M 16.87K USD | $3,230 21.8 USD | $3,334 22.51 USD | $2.31T 15.6B USD | 9.14 | $355.66 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $771 5.2 USD |
-0.4
|
$2.28T 15.38B USD | $11.01M 74.33K USD | $761.7 5.14 USD | $784.2 5.29 USD | $2.28T 15.38B USD | 7.29 | $105.63 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,530.5 10.33 USD |
+0.03
|
$1.59T 10.75B USD | $2.03M 13.7K USD | $1,518 10.25 USD | $1,542.5 10.41 USD | $1.59T 10.75B USD | 26.04 | $58.77 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,718 18.35 USD |
-0.84
|
$1.4T 9.45B USD | $884.2K 5.97K USD | $2,700 18.23 USD | $2,772 18.71 USD | $1.4T 9.45B USD | 9.36 | $290.28 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $956.5 6.46 USD |
+0.89
|
$1.37T 9.27B USD | $3.01M 20.29K USD | $946.7 6.39 USD | $956.5 6.46 USD | $1.37T 9.27B USD | 10.55 | $90.58 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $893.2 6.03 USD |
+0.57
|
$1.26T 8.51B USD | $5.26M 35.5K USD | $888.8 6 USD | $901.9 6.09 USD | $1.26T 8.51B USD | 7.81 | $114.33 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,470 23.42 USD |
+0.2
|
$1.05T 7.09B USD | $1.71M 11.57K USD | $3,438 23.21 USD | $3,511 23.7 USD | $1.05T 7.09B USD | 8.39 | $413.28 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,619 17.68 USD |
-0.48
|
$1T 6.77B USD | $728.9K 4.92K USD | $2,598 17.54 USD | $2,659 17.95 USD | $1T 6.77B USD | 9.42 | $277.88 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $818.6 5.53 USD |
-0.33
|
$934.42B 6.31B USD | $3.43M 23.13K USD | $811.3 5.48 USD | $832.2 5.62 USD | $934.42B 6.31B USD | 12.53 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,157.5 7.81 USD |
-1.41
|
$820.93B 5.54B USD | $1.3M 8.75K USD | $1,149.5 7.76 USD | $1,183 7.99 USD | $820.93B 5.54B USD | 12.37 | $93.53 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,326 22.45 USD |
-1.95
|
$628.85B 4.24B USD | $701.6K 4.74K USD | $3,311 22.35 USD | $3,403 22.97 USD | $628.85B 4.24B USD | 10.52 | $315.97 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $631.7 4.26 USD |
-0.33
|
$621.89B 4.2B USD | $3.13M 21.1K USD | $630.6 4.26 USD | $646.9 4.37 USD | $621.89B 4.2B USD | 10.55 | $59.83 0.4 USD | |
| Acom Co., Ltd. 8572.T | $359.3 2.43 USD |
+1.44
|
$562.88B 3.8B USD | $792.3K 5.35K USD | $355.8 2.4 USD | $360.7 2.43 USD | $562.88B 3.8B USD | 9.65 | $37.22 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,827 19.08 USD |
+0.96
|
$510.82B 3.45B USD | $528K 3.56K USD | $2,803.5 18.92 USD | $2,834.5 19.13 USD | $510.82B 3.45B USD | 20.32 | $139.09 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $924.1 6.24 USD |
-0.86
|
$426.5B 2.88B USD | $1.1M 7.45K USD | $920.4 6.21 USD | $946.6 6.39 USD | $426.5B 2.88B USD | 12.27 | $75.31 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,091.5 7.37 USD |
-0.91
|
$417.38B 2.82B USD | $519.4K 3.51K USD | $1,083.5 7.31 USD | $1,116.5 7.54 USD | $417.38B 2.82B USD | 11.02 | $99.02 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,059 7.15 USD |
-0.84
|
$318.21B 2.15B USD | $585.8K 3.95K USD | $1,054 7.11 USD | $1,080.5 7.29 USD | $318.21B 2.15B USD | 9.61 | $110.14 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $246.9 1.67 USD |
-1
|
$288.86B 1.95B USD | $3.86M 26.05K USD | $246.1 1.66 USD | $250 1.69 USD | $288.86B 1.95B USD | 27.77 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $627 4.23 USD |
-2.25
|
$271.27B 1.83B USD | $1.31M 8.86K USD | $622.1 4.2 USD | $653.5 4.41 USD | $271.27B 1.83B USD | 11.00 | $56.96 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,811 12.22 USD |
-1.68
|
$251.58B 1.7B USD | $1.12M 7.53K USD | $1,811 12.22 USD | $1,860 12.56 USD | $251.58B 1.7B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,125.5 7.6 USD |
-0.62
|
$242.97B 1.64B USD | $630.1K 4.25K USD | $1,123 7.58 USD | $1,137 7.68 USD | $242.97B 1.64B USD | 12.43 | $90.49 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,164 7.86 USD |
-1.02
|
$213.8B 1.44B USD | $329.4K 2.22K USD | $1,157 7.81 USD | $1,194 8.06 USD | $213.8B 1.44B USD | 10.90 | $106.74 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $726 4.9 USD |
-0.27
|
$187.4B 1.27B USD | $339.5K 2.29K USD | $723 4.88 USD | $730 4.93 USD | $187.4B 1.27B USD | 16.64 | $43.61 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $566.2 3.82 USD |
+0.21
|
$179.61B 1.21B USD | $1.54M 10.37K USD | $562.6 3.8 USD | $568.5 3.84 USD | $179.61B 1.21B USD | 17.66 | $32.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $645 4.35 USD |
-1.83
|
$166.53B 1.12B USD | $1.15M 7.74K USD | $643 4.34 USD | $659 4.45 USD | $166.53B 1.12B USD | 25.31 | $25.48 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $417 2.81 USD |
-2.34
|
$157.5B 1.06B USD | $1.65M 11.11K USD | $415 2.8 USD | $433 2.92 USD | $157.5B 1.06B USD | 10.38 | $40.16 0.27 USD | |
| Aiful Corporation 8515.T | $325 2.19 USD |
+1.25
|
$155.62B 1.05B USD | $1.29M 8.7K USD | $321 2.17 USD | $325 2.19 USD | $155.62B 1.05B USD | 7.01 | $46.31 0.31 USD | |
| Orient Corporation 8585.T | $728 4.91 USD |
+0.41
|
$124.81B 842.5M USD | $404.4K 2.73K USD | $724 4.89 USD | $735 4.96 USD | $124.81B 842.5M USD | 11.08 | $65.69 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $403 2.72 USD |
0
|
$112.06B 756.43M USD | $1.15M 7.78K USD | $399 2.69 USD | $408 2.75 USD | $112.06B 756.43M USD | 10.41 | $38.69 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $446 3.01 USD |
+0.45
|
$111.83B 754.88M USD | $638.6K 4.31K USD | $443 2.99 USD | $449 3.03 USD | $111.83B 754.88M USD | 8.83 | $50.48 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $503 3.4 USD |
-0.2
|
$96.65B 652.44M USD | $325.4K 2.2K USD | $500 3.38 USD | $512 3.46 USD | $96.65B 652.44M USD | 5.55 | $90.47 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $319 2.15 USD |
-2.15
|
$79.66B 537.7M USD | $894.3K 6.04K USD | $315 2.13 USD | $330 2.23 USD | $79.66B 537.7M USD | 12.69 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $416 2.81 USD |
-3.03
|
$40.58B 273.95M USD | $417.3K 2.82K USD | $413 2.79 USD | $426 2.88 USD | $40.58B 273.95M USD | 303.64 | $1.37 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $457 3.08 USD |
-2.35
|
$31.3B 211.26M USD | $482K 3.25K USD | $456 3.08 USD | $469 3.17 USD | $31.3B 211.26M USD | 16.24 | $28.13 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $267 1.8 USD |
-1.11
|
$27.68B 186.84M USD | $573.8K 3.87K USD | $265 1.79 USD | $276 1.86 USD | $27.68B 186.84M USD | 15.99 | $16.69 0.11 USD | |
| FinTech Global Incorporated 8789.T | $98 0.66 USD |
0
|
$19.62B 132.47M USD | $3.33M 22.5K USD | $95 0.64 USD | $103 0.7 USD | $19.62B 132.47M USD | 11.72 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $209 1.41 USD |
-1.88
|
$17.21B 116.18M USD | $590.9K 3.99K USD | $207 1.4 USD | $215 1.45 USD | $17.21B 116.18M USD | 18.51 | $11.29 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
+9.52
|
$6.32B 42.67M USD | $44.47M 300.16K USD | $22 0.15 USD | $26 0.18 USD | $6.32B 42.67M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
0
|
$5.77B 38.97M USD | $193.2K 1.3K USD | $124 0.84 USD | $129 0.87 USD | $5.77B 38.97M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $357 2.41 USD |
-0.56
|
$5.68B 38.32M USD | $453.6K 3.06K USD | $352 2.38 USD | $366 2.47 USD | $5.68B 38.32M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $403 2.72 USD |
-2.89
|
$2.94B 19.83M USD | $1.41M 9.5K USD | $394 2.66 USD | $454 3.06 USD | $2.94B 19.83M USD | 0 | -$13.6 -0.09 USD | |
| Shinkin Central Bank 8421.T | $203,800 1375.71 USD |
+0.94
|
$1.76T 11.87B USD | $65 0.44 USD | $202,800 1368.96 USD | $205,000 1383.81 USD | $1.76T 11.87B USD | 41.49 | $4.91K 33.15 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,092 20.87 USD |
-0.1
|
$466.95B 3.15B USD | $387.3K 2.61K USD | $3,081 20.8 USD | $3,119 21.05 USD | $466.95B 3.15B USD | 7.22 | $428.24 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,984.5 20.15 USD |
+0.69
|
$402.89B 2.72B USD | $187.1K 1.26K USD | $2,965 20.01 USD | $2,996 20.22 USD | $402.89B 2.72B USD | 14.08 | $211.9 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,475.5 9.96 USD |
-1.5
|
$311.31B 2.1B USD | $265.1K 1.79K USD | $1,470.5 9.93 USD | $1,513 10.21 USD | $311.31B 2.1B USD | 11.00 | $134.07 0.91 USD | |
| The 77 Bank, Ltd. 8341.T | $3,916 26.43 USD |
-0.94
|
$290.54B 1.96B USD | $181.5K 1.23K USD | $3,900 26.33 USD | $4,000 27 USD | $290.54B 1.96B USD | 8.05 | $486.22 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $992 6.7 USD |
+0.3
|
$277.66B 1.87B USD | $242.4K 1.64K USD | $986 6.66 USD | $993 6.7 USD | $277.66B 1.87B USD | 6.03 | $164.27 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,207.5 14.9 USD |
-1.19
|
$270.86B 1.83B USD | $422K 2.85K USD | $2,193.5 14.81 USD | $2,282.5 15.41 USD | $270.86B 1.83B USD | 8.44 | $261.38 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,840 12.42 USD |
-1.08
|
$256.32B 1.73B USD | $321.9K 2.17K USD | $1,840 12.42 USD | $1,887 12.74 USD | $256.32B 1.73B USD | 9.35 | $196.6 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,746 18.54 USD |
-0.47
|
$239.55B 1.62B USD | $182.9K 1.23K USD | $2,733 18.45 USD | $2,825 19.07 USD | $239.55B 1.62B USD | 10.10 | $271.76 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,180 34.97 USD |
+0.78
|
$238.7B 1.61B USD | $198.1K 1.34K USD | $5,110 34.49 USD | $5,220 35.24 USD | $238.7B 1.61B USD | 17.25 | $300.18 2.03 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,110 14.24 USD |
-1.17
|
$176.94B 1.19B USD | $351.2K 2.37K USD | $2,089 14.1 USD | $2,149 14.51 USD | $176.94B 1.19B USD | 9.16 | $230.15 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,129 7.62 USD |
-0.35
|
$171.77B 1.16B USD | $285.6K 1.93K USD | $1,116 7.53 USD | $1,146 7.74 USD | $171.77B 1.16B USD | 10.33 | $109.22 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,310 35.84 USD |
+1.34
|
$164.3B 1.11B USD | $26.1K 176.18 USD | $5,250 35.44 USD | $5,320 35.91 USD | $164.3B 1.11B USD | 10.62 | $499.9 3.37 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $622 4.2 USD |
-1.43
|
$152.96B 1.03B USD | $461.2K 3.11K USD | $619 4.18 USD | $638 4.31 USD | $152.96B 1.03B USD | 9.14 | $68.02 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,980 33.62 USD |
-1.39
|
$150.55B 1.02B USD | $191.8K 1.29K USD | $4,960 33.48 USD | $5,190 35.03 USD | $150.55B 1.02B USD | 7.71 | $645.39 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,085 27.57 USD |
-1.45
|
$146.6B 989.61M USD | $73.2K 494.12 USD | $4,080 27.54 USD | $4,175 28.18 USD | $146.6B 989.61M USD | 7.28 | $560.4 3.78 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,125 14.34 USD |
-0.65
|
$136.02B 918.18M USD | $60.7K 409.74 USD | $2,103 14.2 USD | $2,158 14.57 USD | $136.02B 918.18M USD | 8.44 | $251.76 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,692 11.42 USD |
+2.61
|
$135.9B 917.35M USD | $207.5K 1.4K USD | $1,666 11.25 USD | $1,743 11.77 USD | $135.9B 917.35M USD | 21.51 | $78.66 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,627 10.98 USD |
-0.18
|
$134.47B 907.74M USD | $82.3K 555.55 USD | $1,613 10.89 USD | $1,645 11.1 USD | $134.47B 907.74M USD | 13.82 | $117.69 0.79 USD | |
| JACCS Co., Ltd. 8584.T | $3,540 23.9 USD |
+0.57
|
$123.66B 834.76M USD | $80.9K 546.1 USD | $3,530 23.83 USD | $3,590 24.23 USD | $123.66B 834.76M USD | 5.66 | $625.15 4.22 USD | |
| Okasan Securities Group Inc. 8609.T | $606 4.09 USD |
-0.33
|
$122.15B 824.52M USD | $213.8K 1.44K USD | $601 4.06 USD | $615 4.15 USD | $122.15B 824.52M USD | 9.55 | $63.41 0.43 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,023.5 13.66 USD |
-0.05
|
$110.58B 746.46M USD | $183.1K 1.24K USD | $2,012 13.58 USD | $2,050 13.84 USD | $110.58B 746.46M USD | 9.31 | $217.23 1.47 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,850 32.74 USD |
-3
|
$110.12B 743.31M USD | $47.1K 317.94 USD | $4,840 32.67 USD | $5,050 34.09 USD | $110.12B 743.31M USD | 16.41 | $295.5 1.99 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,455 23.32 USD |
-1.14
|
$108.51B 732.45M USD | $121.7K 821.51 USD | $3,445 23.25 USD | $3,580 24.17 USD | $108.51B 732.45M USD | 7.83 | $441.07 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,260 42.26 USD |
-2.34
|
$102.62B 692.71M USD | $64.7K 436.74 USD | $6,220 41.99 USD | $6,490 43.81 USD | $102.62B 692.71M USD | 7.20 | $868.56 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,474 16.7 USD |
-0.2
|
$97.95B 661.17M USD | $69.1K 466.44 USD | $2,446 16.51 USD | $2,516 16.98 USD | $97.95B 661.17M USD | 8.08 | $305.91 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,558 10.52 USD |
-2.44
|
$94.23B 636.08M USD | $223.5K 1.51K USD | $1,551 10.47 USD | $1,612 10.88 USD | $94.23B 636.08M USD | 11.69 | $133.19 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,821 19.04 USD |
-1.23
|
$93.32B 629.95M USD | $50.3K 339.54 USD | $2,810 18.97 USD | $2,888 19.49 USD | $93.32B 629.95M USD | 7.16 | $393.84 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $741 5 USD |
-0.94
|
$89.78B 606.05M USD | $288.2K 1.95K USD | $733 4.95 USD | $754 5.09 USD | $89.78B 606.05M USD | 6.49 | $114.14 0.77 USD | |
| GMO Financial Holdings, Inc. 7177.T | $722 4.87 USD |
-0.41
|
$85.54B 577.43M USD | $122.1K 824.21 USD | $718 4.85 USD | $729 4.92 USD | $85.54B 577.43M USD | 17.94 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,687 18.14 USD |
+0.3
|
$85.34B 576.04M USD | $109K 735.78 USD | $2,666 18 USD | $2,703 18.25 USD | $85.34B 576.04M USD | 13.57 | $197.98 1.34 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,971 20.06 USD |
-1.3
|
$84.44B 569.98M USD | $75.4K 508.97 USD | $2,949 19.91 USD | $3,050 20.59 USD | $84.44B 569.98M USD | 6.70 | $443.07 2.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,020 13.64 USD |
-2.08
|
$84.1B 567.7M USD | $80.5K 543.4 USD | $2,005 13.53 USD | $2,090 14.11 USD | $84.1B 567.7M USD | 7.90 | $255.4 1.72 USD | |
| eGuarantee, Inc. 8771.T | $1,729 11.67 USD |
-0.8
|
$82.64B 557.85M USD | $93K 627.78 USD | $1,717 11.59 USD | $1,760 11.88 USD | $82.64B 557.85M USD | 24.81 | $69.68 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $1,953 13.18 USD |
+0.41
|
$74.14B 500.45M USD | $125.8K 849.19 USD | $1,946 13.14 USD | $1,998 13.49 USD | $74.14B 500.45M USD | 13.53 | $144.33 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,019 6.88 USD |
-1.26
|
$64.96B 438.5M USD | $102.4K 691.23 USD | $1,009 6.81 USD | $1,040 7.02 USD | $64.96B 438.5M USD | 5.01 | $202.99 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,067 7.2 USD |
-3.96
|
$63.18B 426.5M USD | $277.7K 1.87K USD | $1,064 7.18 USD | $1,128 7.61 USD | $63.18B 426.5M USD | 20.20 | $52.82 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $621 4.19 USD |
-1.43
|
$55.69B 375.9M USD | $96K 648.03 USD | $619 4.18 USD | $634 4.28 USD | $55.69B 375.9M USD | 34.12 | $18.2 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $827 5.58 USD |
-3.27
|
$54.96B 370.97M USD | $477.4K 3.22K USD | $826 5.58 USD | $853 5.76 USD | $54.96B 370.97M USD | 16.14 | $51.21 0.35 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,779 12.01 USD |
-1.33
|
$54.37B 367.02M USD | $111.3K 751.31 USD | $1,753 11.83 USD | $1,823 12.31 USD | $54.37B 367.02M USD | 9.06 | $196.35 1.33 USD | |
| Strike Company,Limited 6196.T | $2,826 19.08 USD |
-0.63
|
$54.27B 366.32M USD | $49.3K 332.79 USD | $2,810 18.97 USD | $2,855 19.27 USD | $54.27B 366.32M USD | 12.14 | $232.64 1.57 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,070 13.97 USD |
-1.52
|
$53.87B 363.66M USD | $49.9K 336.84 USD | $2,052 13.85 USD | $2,124 14.34 USD | $53.87B 363.66M USD | 7.15 | $289.45 1.95 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,342 9.06 USD |
-0.96
|
$53.77B 362.96M USD | $41.1K 277.44 USD | $1,334 9 USD | $1,378 9.3 USD | $53.77B 362.96M USD | 10.04 | $133.66 0.9 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,120 14.31 USD |
-1.53
|
$49.8B 336.14M USD | $55K 371.27 USD | $2,104 14.2 USD | $2,165 14.61 USD | $49.8B 336.14M USD | 7.45 | $284.41 1.92 USD | |
| J Trust Co., Ltd. 8508.T | $372 2.51 USD |
-1.85
|
$49.65B 335.16M USD | $281.5K 1.9K USD | $370 2.5 USD | $380 2.57 USD | $49.65B 335.16M USD | 8.33 | $44.65 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,845 19.2 USD |
-1.42
|
$48.33B 326.22M USD | $15.8K 106.65 USD | $2,831 19.11 USD | $2,920 19.71 USD | $48.33B 326.22M USD | 6.38 | $445.89 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,205 14.88 USD |
-0.99
|
$47.3B 319.29M USD | $45.8K 309.16 USD | $2,205 14.88 USD | $2,255 15.22 USD | $47.3B 319.29M USD | 6.80 | $324.03 2.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}