Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (163)
- {{country.name}}
- All countries
- Japan (163)
Tokyo (163)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Financial Services (163)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,141 21.2 USD |
-1.32
|
¥35T 239.1B USD | ¥44M 296.24K USD | ¥3,080 20.79 USD | ¥3,148 21.25 USD | ¥35T 239.1B USD | 14.79 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,203 41.87 USD |
-0.39
|
¥24T 159.62B USD | ¥17M 112.78K USD | ¥6,077 41.02 USD | ¥6,233 42.07 USD | ¥24T 159.62B USD | 15.07 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,394 49.91 USD |
-2.89
|
¥18T 121.61B USD | ¥11M 75.48K USD | ¥7,322 49.43 USD | ¥7,479 50.49 USD | ¥18T 121.61B USD | 14.69 | ¥503 3.4 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,404 49.98 USD |
-0.03
|
¥14T 96.1B USD | ¥6M 42.33K USD | ¥7,326 49.45 USD | ¥7,487 50.54 USD | ¥14T 96.1B USD | 14.36 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,096 20.9 USD |
-2.55
|
¥11T 74.44B USD | ¥8M 53.03K USD | ¥3,060 20.66 USD | ¥3,113 21.01 USD | ¥11T 74.44B USD | 21.04 | ¥147 0.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,552 30.73 USD |
-0.98
|
¥7T 44.58B USD | ¥3M 23.25K USD | ¥4,516 30.48 USD | ¥4,590 30.98 USD | ¥7T 44.58B USD | 8.61 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,050 40.84 USD |
-1.9
|
¥6T 43.81B USD | ¥3M 23.22K USD | ¥5,961 40.24 USD | ¥6,080 41.04 USD | ¥6T 43.81B USD | 15.13 | ¥400 2.7 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,730 11.68 USD |
-0.09
|
¥6T 42.06B USD | ¥12M 80.32K USD | ¥1,704 11.5 USD | ¥1,748 11.8 USD | ¥6T 42.06B USD | 14.43 | ¥120 0.81 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,210 14.91 USD |
+0.2
|
¥6T 41.86B USD | ¥7M 49.75K USD | ¥2,182 14.73 USD | ¥2,252 15.2 USD | ¥6T 41.86B USD | 17.10 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,174 41.68 USD |
+0.46
|
¥6T 37.19B USD | ¥3M 20.53K USD | ¥6,112 41.26 USD | ¥6,249 42.18 USD | ¥6T 37.19B USD | 8.80 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,116 14.28 USD |
-1.08
|
¥5T 32.11B USD | ¥15M 99.05K USD | ¥2,090 14.1 USD | ¥2,144 14.48 USD | ¥5T 32.11B USD | 18.59 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,876 39.66 USD |
-0.71
|
¥4T 27.65B USD | ¥5M 34.6K USD | ¥5,832 39.37 USD | ¥5,937 40.08 USD | ¥4T 27.65B USD | 13.01 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,352 9.13 USD |
-2.49
|
¥4T 26.68B USD | ¥7M 47.27K USD | ¥1,334 9 USD | ¥1,365 9.21 USD | ¥4T 26.68B USD | 11.36 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,656 31.43 USD |
-0.64
|
¥2T 15.08B USD | ¥2M 12.89K USD | ¥4,598 31.04 USD | ¥4,786 32.31 USD | ¥2T 15.08B USD | 16.07 | ¥290 1.95 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,538 10.38 USD |
-1.6
|
¥2T 14.39B USD | ¥3M 20.45K USD | ¥1,518 10.25 USD | ¥1,548 10.45 USD | ¥2T 14.39B USD | 12.39 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,072 13.99 USD |
-0.1
|
¥2T 14.38B USD | ¥3M 21.17K USD | ¥2,023 13.66 USD | ¥2,077 14.02 USD | ¥2T 14.38B USD | 27.00 | ¥77 0.52 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.88 USD |
-0.75
|
¥2T 12.75B USD | ¥5M 35.24K USD | ¥1,303 8.8 USD | ¥1,326 8.95 USD | ¥2T 12.75B USD | 11.66 | ¥113 0.76 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,666 11.25 USD |
-1.48
|
¥2T 12.5B USD | ¥3M 20.01K USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥2T 12.5B USD | 17.71 | ¥94 0.63 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,804 18.92 USD |
-2.15
|
¥2T 12.23B USD | ¥4M 24.81K USD | ¥2,770 18.7 USD | ¥2,836 19.14 USD | ¥2T 12.23B USD | 4.48 | ¥625 4.22 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,535 10.36 USD |
-2.1
|
¥2T 11.23B USD | ¥2M 15.69K USD | ¥1,529 10.32 USD | ¥1,588 10.72 USD | ¥2T 11.23B USD | 10.06 | ¥153 1.03 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,379 16.06 USD |
-2.24
|
¥2T 11.16B USD | ¥2M 15.49K USD | ¥2,347 15.84 USD | ¥2,421 16.34 USD | ¥2T 11.16B USD | 17.77 | ¥134 0.9 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,974 20.07 USD |
+0.02
|
¥2T 10.65B USD | ¥2M 11.41K USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥2T 10.65B USD | 17.73 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,372 9.26 USD |
-0.22
|
¥1T 8.7B USD | ¥2M 16.3K USD | ¥1,348 9.1 USD | ¥1,380 9.32 USD | ¥1T 8.7B USD | 15.42 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,304 15.56 USD |
-1.14
|
¥1T 7.1B USD | ¥1M 9.49K USD | ¥2,296 15.5 USD | ¥2,354 15.89 USD | ¥1T 7.1B USD | 16.34 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,300 15.52 USD |
-0.58
|
¥870B 5.88B USD | ¥741K 5K USD | ¥2,270 15.32 USD | ¥2,329 15.72 USD | ¥870B 5.88B USD | 14.83 | ¥155 1.05 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,255 21.97 USD |
-0.03
|
¥726B 4.9B USD | ¥536K 3.62K USD | ¥3,192 21.55 USD | ¥3,266 22.05 USD | ¥726B 4.9B USD | 13.43 | ¥242 1.64 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥449 3.03 USD |
-0.58
|
¥704B 4.75B USD | ¥835K 5.64K USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥704B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,052 13.85 USD |
-0.19
|
¥612B 4.13B USD | ¥594K 4.01K USD | ¥2,018 13.62 USD | ¥2,060 13.91 USD | ¥612B 4.13B USD | 14.07 | ¥146 0.98 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,418 9.57 USD |
-0.74
|
¥600B 4.05B USD | ¥991K 6.69K USD | ¥1,396 9.43 USD | ¥1,428 9.64 USD | ¥600B 4.05B USD | 16.19 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,072 13.99 USD |
-1.1
|
¥544B 3.67B USD | ¥623K 4.21K USD | ¥2,055 13.87 USD | ¥2,111 14.25 USD | ¥544B 3.67B USD | 12.89 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,220 14.99 USD |
-0.27
|
¥510B 3.44B USD | ¥692K 4.67K USD | ¥2,172 14.66 USD | ¥2,245 15.15 USD | ¥510B 3.44B USD | 24.03 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,840 19.17 USD |
+0.09
|
¥509B 3.44B USD | ¥1M 9.03K USD | ¥2,832 19.12 USD | ¥2,877 19.42 USD | ¥509B 3.44B USD | 17.93 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,926 13 USD |
-2.73
|
¥465B 3.14B USD | ¥815K 5.5K USD | ¥1,890 12.76 USD | ¥1,948 13.15 USD | ¥465B 3.14B USD | 17.46 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,304 15.55 USD |
-2.5
|
¥392B 2.65B USD | ¥837K 5.65K USD | ¥2,270 15.32 USD | ¥2,339 15.79 USD | ¥392B 2.65B USD | 11.60 | ¥198 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥999 6.74 USD |
-0.7
|
¥374B 2.52B USD | ¥2M 13.44K USD | ¥985 6.65 USD | ¥1,004 6.78 USD | ¥374B 2.52B USD | 14.68 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,696 18.2 USD |
-1.91
|
¥373B 2.52B USD | ¥1M 8.8K USD | ¥2,686 18.13 USD | ¥2,770 18.7 USD | ¥373B 2.52B USD | 14.53 | ¥186 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥288 1.94 USD |
+0.52
|
¥336B 2.27B USD | ¥6M 43.07K USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥336B 2.27B USD | 23.70 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,006 6.79 USD |
-1.18
|
¥280B 1.89B USD | ¥1M 7.18K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥280B 1.89B USD | 16.19 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥946 6.39 USD |
+0.11
|
¥244B 1.64B USD | ¥464K 3.13K USD | ¥927 6.26 USD | ¥948 6.4 USD | ¥244B 1.64B USD | 15.79 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.34 USD |
+0.94
|
¥204B 1.38B USD | ¥1M 8.77K USD | ¥632 4.27 USD | ¥645 4.35 USD | ¥204B 1.38B USD | 18.62 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥765 5.16 USD |
-0.65
|
¥191B 1.29B USD | ¥634K 4.28K USD | ¥756 5.1 USD | ¥777 5.24 USD | ¥191B 1.29B USD | 15.47 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥716 4.83 USD |
-0.56
|
¥182B 1.23B USD | ¥648K 4.38K USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥182B 1.23B USD | 10.92 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥629 4.25 USD |
-0.94
|
¥158B 1.07B USD | ¥4M 24.85K USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥158B 1.07B USD | 14.48 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥842 5.68 USD |
-0.59
|
¥144B 972.98M USD | ¥419K 2.83K USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥144B 972.98M USD | 11.18 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,509 10.19 USD |
-0.79
|
¥126B 852.96M USD | ¥386K 2.6K USD | ¥1,496 10.1 USD | ¥1,515 10.23 USD | ¥126B 852.96M USD | 8.19 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥713 4.81 USD |
-3.78
|
¥94B 636.17M USD | ¥715K 4.83K USD | ¥708 4.78 USD | ¥743 5.02 USD | ¥94B 636.17M USD | 9.86 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥96 0.65 USD |
-2.04
|
¥71B 479.46M USD | ¥5M 31.42K USD | ¥93 0.63 USD | ¥97 0.65 USD | ¥71B 479.46M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥660 4.46 USD |
-3.93
|
¥54B 367.16M USD | ¥2M 11.33K USD | ¥650 4.39 USD | ¥681 4.6 USD | ¥54B 367.16M USD | 19.52 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥612 4.13 USD |
-0.97
|
¥42B 280.57M USD | ¥296K 2K USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥42B 280.57M USD | 10.55 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥347 2.34 USD |
-1.42
|
¥35B 233.02M USD | ¥963K 6.5K USD | ¥333 2.25 USD | ¥351 2.37 USD | ¥35B 233.02M USD | 20.08 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
-1.63
|
¥23B 157.26M USD | ¥836K 5.64K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 21.84K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
+1.47
|
¥6B 43.43M USD | ¥167K 1.13K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥273 1.84 USD |
+3.02
|
¥4B 24.23M USD | ¥174K 1.17K USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥4B 24.23M USD | 1.81 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,400 1265 USD |
+0.11
|
¥2T 11.02B USD | ¥85 0.57 USD | ¥187,200 1263.65 USD | ¥190,000 1282.55 USD | ¥2T 11.02B USD | 39.88 | ¥5K 31.72 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,690 45.16 USD |
-2.48
|
¥1T 8.53B USD | ¥709K 4.79K USD | ¥6,635 44.79 USD | ¥6,845 46.21 USD | ¥1T 8.53B USD | 14.79 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,364 42.96 USD |
-1.32
|
¥764B 5.16B USD | ¥305K 2.06K USD | ¥6,266 42.3 USD | ¥6,451 43.55 USD | ¥764B 5.16B USD | 13.17 | ¥483 3.26 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,178 28.2 USD |
-0.78
|
¥600B 4.05B USD | ¥565K 3.81K USD | ¥4,126 27.85 USD | ¥4,193 28.3 USD | ¥600B 4.05B USD | 9.67 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,848 19.22 USD |
-1.44
|
¥580B 3.91B USD | ¥646K 4.36K USD | ¥2,816 19.01 USD | ¥2,893 19.53 USD | ¥580B 3.91B USD | 18.11 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,058 27.39 USD |
-0.64
|
¥565B 3.82B USD | ¥375K 2.53K USD | ¥3,983 26.89 USD | ¥4,080 27.54 USD | ¥565B 3.82B USD | 14.09 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,790 79.59 USD |
-2
|
¥405B 2.74B USD | ¥224K 1.51K USD | ¥11,580 78.17 USD | ¥12,120 81.81 USD | ¥405B 2.74B USD | 11.48 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,180 14.72 USD |
+0.79
|
¥386B 2.61B USD | ¥483K 3.26K USD | ¥2,120 14.31 USD | ¥2,180 14.72 USD | ¥386B 2.61B USD | 14.23 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,878 19.43 USD |
+0.45
|
¥382B 2.58B USD | ¥396K 2.67K USD | ¥2,852 19.25 USD | ¥2,882 19.45 USD | ¥382B 2.58B USD | 11.81 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 8.54 USD |
-0.63
|
¥354B 2.39B USD | ¥545K 3.68K USD | ¥1,258 8.49 USD | ¥1,277 8.62 USD | ¥354B 2.39B USD | 7.44 | ¥170 1.15 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,506 10.17 USD |
0
|
¥325B 2.19B USD | ¥449K 3.03K USD | ¥1,488 10.04 USD | ¥1,510 10.19 USD | ¥325B 2.19B USD | 15.40 | ¥98 0.66 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,118 14.3 USD |
-0.75
|
¥318B 2.15B USD | ¥496K 3.34K USD | ¥2,090 14.11 USD | ¥2,143 14.47 USD | ¥318B 2.15B USD | 15.26 | ¥139 0.94 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,220 48.74 USD |
-2.56
|
¥297B 2B USD | ¥167K 1.13K USD | ¥7,100 47.93 USD | ¥7,350 49.61 USD | ¥297B 2B USD | 15.51 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,487 16.79 USD |
-0.52
|
¥296B 2B USD | ¥315K 2.13K USD | ¥2,444 16.5 USD | ¥2,494 16.84 USD | ¥296B 2B USD | 18.87 | ¥132 0.89 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,455 30.07 USD |
-0.11
|
¥287B 1.94B USD | ¥171K 1.16K USD | ¥4,385 29.6 USD | ¥4,530 30.58 USD | ¥287B 1.94B USD | 13.10 | ¥340 2.29 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,820 39.29 USD |
-1.02
|
¥286B 1.93B USD | ¥97K 652.75 USD | ¥5,690 38.41 USD | ¥5,910 39.89 USD | ¥286B 1.93B USD | 14.11 | ¥412 2.78 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,463 16.63 USD |
-1.04
|
¥279B 1.88B USD | ¥234K 1.58K USD | ¥2,441 16.48 USD | ¥2,515 16.98 USD | ¥279B 1.88B USD | 14.83 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,768 11.93 USD |
+0.17
|
¥278B 1.87B USD | ¥440K 2.97K USD | ¥1,737 11.73 USD | ¥1,787 12.06 USD | ¥278B 1.87B USD | 16.26 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,840 46.17 USD |
+0.29
|
¥266B 1.8B USD | ¥89K 602.12 USD | ¥6,730 45.43 USD | ¥6,920 46.71 USD | ¥266B 1.8B USD | 17.23 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,451 16.54 USD |
-0.89
|
¥238B 1.61B USD | ¥296K 2K USD | ¥2,425 16.37 USD | ¥2,477 16.72 USD | ¥238B 1.61B USD | 15.78 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥972 6.56 USD |
-1.92
|
¥215B 1.45B USD | ¥527K 3.56K USD | ¥956 6.45 USD | ¥992 6.7 USD | ¥215B 1.45B USD | 20.82 | ¥47 0.32 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,200 41.85 USD |
+0.16
|
¥191B 1.29B USD | ¥22K 149.86 USD | ¥6,110 41.24 USD | ¥6,200 41.85 USD | ¥191B 1.29B USD | 14.00 | ¥443 2.99 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥928 6.26 USD |
+0.43
|
¥186B 1.25B USD | ¥256K 1.73K USD | ¥910 6.14 USD | ¥929 6.27 USD | ¥186B 1.25B USD | 8.71 | ¥106 0.72 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,282 15.4 USD |
-0.7
|
¥185B 1.25B USD | ¥106K 712.83 USD | ¥2,246 15.16 USD | ¥2,298 15.51 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,980 40.37 USD |
-1.48
|
¥183B 1.24B USD | ¥113K 761.43 USD | ¥5,920 39.96 USD | ¥6,130 41.38 USD | ¥183B 1.24B USD | 18.34 | ¥326 2.2 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,334 15.76 USD |
-1.14
|
¥176B 1.19B USD | ¥269K 1.82K USD | ¥2,299 15.52 USD | ¥2,380 16.07 USD | ¥176B 1.19B USD | 16.81 | ¥139 0.94 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,693 11.43 USD |
+0.65
|
¥176B 1.19B USD | ¥292K 1.97K USD | ¥1,647 11.12 USD | ¥1,710 11.54 USD | ¥176B 1.19B USD | 14.27 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,064 13.93 USD |
-0.39
|
¥173B 1.17B USD | ¥266K 1.8K USD | ¥2,014 13.6 USD | ¥2,098 14.16 USD | ¥173B 1.17B USD | 12.38 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥879 5.93 USD |
-0.45
|
¥169B 1.14B USD | ¥332K 2.24K USD | ¥864 5.83 USD | ¥883 5.96 USD | ¥169B 1.14B USD | 10.63 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,545 23.93 USD |
-0.14
|
¥159B 1.07B USD | ¥111K 747.26 USD | ¥3,515 23.73 USD | ¥3,570 24.1 USD | ¥159B 1.07B USD | 9.33 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,487 16.79 USD |
-1.97
|
¥156B 1.06B USD | ¥204K 1.38K USD | ¥2,443 16.49 USD | ¥2,567 17.33 USD | ¥156B 1.06B USD | 10.40 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,005 13.53 USD |
+0.25
|
¥138B 934.31M USD | ¥234K 1.58K USD | ¥1,963 13.25 USD | ¥2,020 13.64 USD | ¥138B 934.31M USD | 15.51 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,320 42.66 USD |
-0.16
|
¥135B 910.69M USD | ¥62K 416.49 USD | ¥6,230 42.05 USD | ¥6,400 43.2 USD | ¥135B 910.69M USD | 11.95 | ¥529 3.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,342 15.81 USD |
-2.74
|
¥134B 907.66M USD | ¥177K 1.2K USD | ¥2,300 15.53 USD | ¥2,406 16.24 USD | ¥134B 907.66M USD | 22.20 | ¥105 0.71 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,638 11.06 USD |
-0.67
|
¥132B 888.32M USD | ¥186K 1.26K USD | ¥1,578 10.65 USD | ¥1,665 11.24 USD | ¥132B 888.32M USD | 16.36 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,370 36.25 USD |
-6.93
|
¥127B 857.51M USD | ¥168K 1.13K USD | ¥5,290 35.71 USD | ¥5,700 38.48 USD | ¥127B 857.51M USD | 14.77 | ¥364 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,854 19.27 USD |
-1.62
|
¥120B 806.91M USD | ¥94K 636.55 USD | ¥2,813 18.99 USD | ¥2,930 19.78 USD | ¥120B 806.91M USD | 6.83 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,013 6.84 USD |
+1.4
|
¥120B 806.81M USD | ¥207K 1.4K USD | ¥997 6.73 USD | ¥1,015 6.85 USD | ¥120B 806.81M USD | 11.44 | ¥89 0.6 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,237 15.1 USD |
+0.7
|
¥118B 794.58M USD | ¥490K 3.31K USD | ¥2,206 14.89 USD | ¥2,242 15.14 USD | ¥118B 794.58M USD | 18.07 | ¥124 0.84 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,230 42.05 USD |
-0.8
|
¥111B 748.47M USD | ¥50K 337.51 USD | ¥6,140 41.45 USD | ¥6,330 42.73 USD | ¥111B 748.47M USD | 14.37 | ¥433 2.93 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
+0.29
|
¥110B 742.22M USD | ¥86K 582.55 USD | ¥3,370 22.75 USD | ¥3,460 23.36 USD | ¥110B 742.22M USD | 18.88 | ¥183 1.24 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,370 22.75 USD |
+0.6
|
¥105B 705.54M USD | ¥146K 987.57 USD | ¥3,305 22.31 USD | ¥3,445 23.25 USD | ¥105B 705.54M USD | 16.22 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,513 16.96 USD |
-0.63
|
¥103B 695.61M USD | ¥118K 795.18 USD | ¥2,466 16.65 USD | ¥2,525 17.04 USD | ¥103B 695.61M USD | 11.34 | ¥222 1.5 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥950 6.41 USD |
-2.76
|
¥99B 667.78M USD | ¥581K 3.92K USD | ¥937 6.33 USD | ¥979 6.61 USD | ¥99B 667.78M USD | 11.91 | ¥80 0.54 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,430 36.65 USD |
-1.27
|
¥92B 619.52M USD | ¥30K 201.16 USD | ¥5,340 36.05 USD | ¥5,500 37.13 USD | ¥92B 619.52M USD | 10.75 | ¥505 3.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}