$2.21T
Total marketcap
$77.65B
Total volume
BTC 56.20%     ETH 8.92%
Dominance

Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Personal Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Convano Inc. 6574.T JP ¥82 0.55 USD
-3.53
¥42B 281.54M USD ¥1M 9.56K USD ¥80 0.54 USD ¥84 0.57 USD ¥42B 281.54M USD 0 -¥2 -0.01 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,346 9.09 USD
+1.2
¥32B 216.71M USD ¥45K 301.06 USD ¥1,315 8.88 USD ¥1,355 9.15 USD ¥32B 216.71M USD 6.30 ¥213 1.44 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,814 12.25 USD
+0.89
¥31B 207.97M USD ¥27K 180.91 USD ¥1,805 12.18 USD ¥1,816 12.26 USD ¥31B 207.97M USD 26.52 ¥68 0.46 USD
jp IBJ, Inc. 6071.T JP ¥804 5.43 USD
+1.13
¥30B 205.52M USD ¥290K 1.96K USD ¥794 5.36 USD ¥815 5.5 USD ¥30B 205.52M USD 14.64 ¥55 0.37 USD
jp TSUKADA GLOBAL HOLDINGS Inc. 2418.T JP ¥579 3.91 USD
+2.48
¥27B 183.87M USD ¥163K 1.1K USD ¥571 3.85 USD ¥588 3.97 USD ¥27B 183.87M USD 5.75 ¥101 0.68 USD
jp IKK Holdings Inc. 2198.T JP ¥814 5.49 USD
+0.99
¥24B 159.89M USD ¥47K 315.91 USD ¥805 5.43 USD ¥820 5.54 USD ¥24B 159.89M USD 11.97 ¥68 0.46 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥457 3.08 USD
-0.22
¥19B 127.08M USD ¥108K 726.33 USD ¥456 3.08 USD ¥462 3.12 USD ¥19B 127.08M USD 22.32 ¥20 0.14 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,215 8.2 USD
+0.16
¥17B 116.84M USD ¥15K 101.25 USD ¥1,210 8.17 USD ¥1,223 8.26 USD ¥17B 116.84M USD 19.41 ¥63 0.42 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,263 8.53 USD
+0.48
¥17B 114.78M USD ¥41K 274.74 USD ¥1,257 8.49 USD ¥1,269 8.57 USD ¥17B 114.78M USD 15.29 ¥83 0.56 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,660 11.21 USD
+0.61
¥15B 102.55M USD ¥2K 14.85 USD ¥1,660 11.21 USD ¥1,688 11.39 USD ¥15B 102.55M USD 8.97 ¥185 1.25 USD
jp Poppins Corporation 7358.T JP ¥1,390 9.38 USD
+0.29
¥14B 91.64M USD ¥13K 85.05 USD ¥1,376 9.29 USD ¥1,408 9.5 USD ¥14B 91.64M USD 12.01 ¥116 0.78 USD
jp Hakuyosha Company, Ltd. 9731.T JP ¥3,480 23.49 USD
-0.43
¥13B 88.11M USD ¥2K 10.8 USD ¥3,470 23.42 USD ¥3,500 23.63 USD ¥13B 88.11M USD 6.18 ¥563 3.8 USD
jp Japan Animal Referral Medical Center Co., Ltd. 6039.T JP ¥1,000 6.75 USD
-0.79
¥13B 87.24M USD ¥97K 652.75 USD ¥985 6.65 USD ¥1,015 6.85 USD ¥13B 87.24M USD 18.69 ¥54 0.36 USD
jp Tear Corporation 2485.T JP ¥462 3.12 USD
+0.87
¥10B 70.18M USD ¥44K 299.04 USD ¥460 3.11 USD ¥469 3.17 USD ¥10B 70.18M USD 26.52 ¥17 0.12 USD
jp ASIRO Inc. 7378.T JP ¥1,438 9.71 USD
-0.76
¥10B 68.49M USD ¥13K 88.43 USD ¥1,393 9.4 USD ¥1,438 9.71 USD ¥10B 68.49M USD 10.75 ¥134 0.9 USD
jp Take and Give. Needs Co., Ltd 4331.T JP ¥673 4.54 USD
0
¥10B 66.34M USD ¥45K 301.74 USD ¥668 4.51 USD ¥673 4.54 USD ¥10B 66.34M USD 3.76 ¥179 1.21 USD
jp Smile Holdings Inc. 7084.T JP ¥2,064 13.93 USD
+0.73
¥7B 44.66M USD ¥4K 27.68 USD ¥2,000 13.5 USD ¥2,065 13.94 USD ¥7B 44.66M USD 30.30 ¥68 0.46 USD
jp Sun-Life Holding Co.,Ltd. 7040.T JP ¥965 6.51 USD
0
¥6B 39.89M USD ¥2K 10.13 USD ¥965 6.51 USD ¥974 6.57 USD ¥6B 39.89M USD 9.53 ¥101 0.68 USD
jp Ikka Holdings Co.,Ltd. 7127.T JP ¥686 4.63 USD
+0.29
¥5B 34.01M USD ¥4K 26.33 USD ¥684 4.62 USD ¥686 4.63 USD ¥5B 34.01M USD 62.87 ¥11 0.07 USD
Asukanet Co., Ltd. Asukanet Co., Ltd. 2438.T JP ¥318 2.15 USD
-13.82
¥5B 32.2M USD ¥359K 2.42K USD ¥318 2.15 USD ¥350 2.36 USD ¥5B 32.2M USD 16.78 ¥19 0.13 USD
jp Cocolonet CO., LTD. 6060.T JP ¥1,328 8.96 USD
0
¥5B 31.25M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 31.25M USD 0 ¥0 0 USD
jp Shinwa Wise Holdings Co.,Ltd. 2437.T JP ¥378 2.55 USD
-4.06
¥4B 28.11M USD ¥32K 216.68 USD ¥374 2.52 USD ¥396 2.67 USD ¥4B 28.11M USD 0 -¥56 -0.3 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,614 10.89 USD
0
¥4B 25.36M USD ¥600 4.05 USD ¥1,610 10.87 USD ¥1,614 10.89 USD ¥4B 25.36M USD 18.21 ¥89 0.6 USD
jp Tameny Inc. 6181.T JP ¥72 0.49 USD
0
¥3B 21.86M USD ¥10K 67.5 USD ¥72 0.49 USD ¥74 0.5 USD ¥3B 21.86M USD 0 -¥7 -0.04 USD
Brass Corporation Brass Corporation 2424.T JP ¥600 4.05 USD
+0.5
¥3B 21.54M USD ¥2K 14.85 USD ¥597 4.03 USD ¥603 4.07 USD ¥3B 21.54M USD 10.42 ¥58 0.39 USD
jp Kyokuto Co., Ltd. 2300.T JP ¥493 3.33 USD
0
¥3B 17.51M USD ¥4K 25.65 USD ¥490 3.31 USD ¥495 3.34 USD ¥3B 17.51M USD 48.09 ¥10 0.07 USD
jp Washhouse Co.,Ltd. 6537.T JP ¥346 2.34 USD
+1.76
¥2B 16.17M USD ¥11K 74.25 USD ¥334 2.25 USD ¥346 2.34 USD ¥2B 16.17M USD 221.79 ¥2 0.01 USD
jp ESCRIT Inc 2196.T JP ¥166 1.12 USD
0
¥2B 15.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2B 15.14M USD 0 ¥0 0 USD
jp Beauty Kadan Holdings Co., Ltd. 3041.T JP ¥545 3.68 USD
-0.73
¥2B 15.09M USD ¥26K 176.86 USD ¥543 3.67 USD ¥549 3.71 USD ¥2B 15.09M USD 0 -¥0 -0.001 USD
jp Ichikura Co., Ltd. 6186.T JP ¥372 2.51 USD
0
¥2B 13.88M USD ¥4K 23.63 USD ¥371 2.5 USD ¥372 2.51 USD ¥2B 13.88M USD 0 -¥261 -1.7 USD
jp Access Group Holdings Co., Ltd. 7042.T JP ¥578 3.9 USD
-1.7
¥2B 13.44M USD ¥2K 15.53 USD ¥578 3.9 USD ¥591 3.99 USD ¥2B 13.44M USD 11.54 ¥50 0.34 USD
jp Fureasu Co.,Ltd. 7062.T JP ¥760 5.13 USD
+1.06
¥2B 13.38M USD ¥600 4.05 USD ¥760 5.13 USD ¥760 5.13 USD ¥2B 13.38M USD 3.87 ¥196 1.32 USD
jp TAYA Co.,Ltd. 4679.T JP ¥251 1.69 USD
-0.4
¥2B 12.6M USD ¥6K 39.83 USD ¥250 1.69 USD ¥253 1.71 USD ¥2B 12.6M USD 0 -¥0 -0.001 USD
jp Decollte Holdings Corporation 7372.T JP ¥360 2.43 USD
+0.28
¥2B 12.49M USD ¥1K 9.45 USD ¥358 2.42 USD ¥367 2.48 USD ¥2B 12.49M USD 6.94 ¥52 0.35 USD
jp Nichiryoku Co.,Ltd. 7578.T JP ¥80 0.54 USD
-3.61
¥1B 9.96M USD ¥72K 488.05 USD ¥79 0.53 USD ¥84 0.57 USD ¥1B 9.96M USD 0 -¥12 -0.08 USD
jp Twenty-four seven Holdings Inc. 7074.T JP ¥166 1.12 USD
0
¥1B 9.51M USD ¥4K 27.68 USD ¥166 1.12 USD ¥169 1.14 USD ¥1B 9.51M USD 0 -¥25 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency