Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,340 22.55 USD |
-0.77
|
$20.1T 135.68B USD | $12M 81.03K USD | $3,291 22.22 USD | $3,397 22.93 USD | $20.1T 135.68B USD | 17.94 | $186.14 1.26 USD | |
| Tokyo Electron Limited 8035.T | $19,690 132.91 USD |
-1.5
|
$9.02T 60.88B USD | $4.41M 29.79K USD | $19,425 131.12 USD | $20,000 135.01 USD | $9.02T 60.88B USD | 17.31 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.90 | $169.68 1.15 USD | |
| NEC Corporation 6701.T | $3,070 20.72 USD |
+2.1
|
$4.09T 27.62B USD | $4.66M 31.48K USD | $3,018 20.37 USD | $3,093 20.88 USD | $4.09T 27.62B USD | 21.86 | $140.43 0.95 USD | |
| Advantest Corporation 6857.T | $5,423 36.61 USD |
-6.55
|
$4.05T 27.35B USD | $18.37M 124.02K USD | $5,350 36.11 USD | $5,588 37.72 USD | $4.05T 27.35B USD | 29.47 | $183.96 1.24 USD | |
| Canon Inc. 7751.T | $4,236 28.59 USD |
-1.58
|
$3.92T 26.43B USD | $2.7M 18.19K USD | $4,205 28.38 USD | $4,340 29.3 USD | $3.92T 26.43B USD | 25.63 | $165.27 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,040 13.77 USD |
-0.37
|
$3.8T 25.65B USD | $5.88M 39.72K USD | $2,026.5 13.68 USD | $2,063 13.93 USD | $3.8T 25.65B USD | 18.38 | $110.97 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,515 16.98 USD |
-0.73
|
$3.53T 23.8B USD | $1.29M 8.7K USD | $2,504.5 16.91 USD | $2,553.5 17.24 USD | $3.53T 23.8B USD | 24.03 | $104.63 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,478 9.98 USD |
-2.76
|
$3.45T 23.29B USD | $6.4M 43.21K USD | $1,463 9.88 USD | $1,519.5 10.26 USD | $3.45T 23.29B USD | 10.35 | $142.73 0.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,346 36.09 USD |
+0.49
|
$3.07T 20.73B USD | $1.04M 7K USD | $5,315 35.88 USD | $5,374 36.28 USD | $3.07T 20.73B USD | 33.94 | $157.47 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,600 10.8 USD |
-4.22
|
$2.87T 19.38B USD | $15.7M 105.99K USD | $1,563.5 10.55 USD | $1,676.5 11.32 USD | $2.87T 19.38B USD | 13.24 | $120.78 0.82 USD | |
| Disco Corporation 6146.T | $25,975 175.34 USD |
-8
|
$2.84T 19.17B USD | $6.29M 42.48K USD | $25,770 173.95 USD | $27,560 186.04 USD | $2.84T 19.17B USD | 23.34 | $1.11K 7.51 USD | |
| TDK Corporation 6762.T | $1,353 9.13 USD |
-0.81
|
$2.61T 17.58B USD | $6.53M 44.06K USD | $1,349.5 9.11 USD | $1,382.5 9.33 USD | $2.61T 17.58B USD | 15.47 | $87.43 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,730 31.93 USD |
+1.72
|
$2.11T 14.25B USD | $913.1K 6.16K USD | $4,624 31.21 USD | $4,735 31.96 USD | $2.11T 14.25B USD | 32.81 | $144.15 0.97 USD | |
| Otsuka Corporation 4768.T | $3,055 20.62 USD |
+0.83
|
$1.17T 7.87B USD | $1.02M 6.9K USD | $3,021 20.39 USD | $3,062 20.67 USD | $1.17T 7.87B USD | 21.68 | $140.9 0.95 USD | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.26 0.91 USD | |
| Lasertec Corporation 6920.T | $11,900 80.33 USD |
-0.42
|
$1.08T 7.31B USD | $7.98M 53.86K USD | $11,525 77.8 USD | $12,230 82.56 USD | $1.08T 7.31B USD | 13.40 | $887.89 5.99 USD | |
| TIS Inc. 3626.T | $4,037 27.25 USD |
+1.2
|
$937.75B 6.33B USD | $754.4K 5.09K USD | $3,930 26.53 USD | $4,067 27.45 USD | $937.75B 6.33B USD | 18.53 | $217.8 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,991 60.69 USD |
-4.13
|
$869.84B 5.87B USD | $1.53M 10.32K USD | $8,928 60.27 USD | $9,257 62.49 USD | $869.84B 5.87B USD | 9.16 | $980.94 6.62 USD | |
| OMRON Corporation 6645.T | $4,122 27.82 USD |
+0.39
|
$811.61B 5.48B USD | $1.08M 7.31K USD | $4,094 27.64 USD | $4,154 28.04 USD | $811.61B 5.48B USD | 109.10 | $37.78 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009.5 13.56 USD |
-1.69
|
$806.99B 5.45B USD | $1.18M 7.94K USD | $1,990 13.43 USD | $2,056 13.88 USD | $806.99B 5.45B USD | 12.81 | $156.77 1.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,907 39.87 USD |
-0.25
|
$802.18B 5.41B USD | $274.5K 1.85K USD | $5,903 39.85 USD | $5,940 40.1 USD | $802.18B 5.41B USD | 42.44 | $139.17 0.94 USD | |
| Seiko Epson Corporation 6724.T | $1,852 12.5 USD |
-1.25
|
$604.03B 4.08B USD | $1.61M 10.86K USD | $1,838 12.41 USD | $1,918 12.95 USD | $604.03B 4.08B USD | 10.59 | $174.8 1.18 USD | |
| Sharp Corporation 6753.T | $813.5 5.49 USD |
-3.36
|
$528.21B 3.57B USD | $1.18M 7.98K USD | $808.3 5.46 USD | $842 5.68 USD | $528.21B 3.57B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,512 23.71 USD |
-5
|
$490.31B 3.31B USD | $1.89M 12.79K USD | $3,452 23.3 USD | $3,676 24.81 USD | $490.31B 3.31B USD | 17.02 | $206.29 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,237 8.35 USD |
-3.92
|
$477.46B 3.22B USD | $3.93M 26.53K USD | $1,222.5 8.25 USD | $1,277.5 8.62 USD | $477.46B 3.22B USD | 54.90 | $22.53 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,088.5 14.1 USD |
-0.93
|
$378.38B 2.55B USD | $517.2K 3.49K USD | $2,055 13.87 USD | $2,112 14.26 USD | $378.38B 2.55B USD | 51.87 | $40.26 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,172.5 7.91 USD |
-3.06
|
$350.3B 2.36B USD | $2.3M 15.53K USD | $1,161.5 7.84 USD | $1,201 8.11 USD | $350.3B 2.36B USD | 17.75 | $66.04 0.45 USD | |
| SHIFT Inc. 3697.T | $1,158.5 7.82 USD |
-3.05
|
$304.91B 2.06B USD | $3.01M 20.35K USD | $1,152 7.78 USD | $1,226 8.28 USD | $304.91B 2.06B USD | 45.95 | $25.21 0.17 USD | |
| Sumco Corporation 3436.T | $856.2 5.78 USD |
-5.95
|
$299.42B 2.02B USD | $5.35M 36.13K USD | $856.2 5.78 USD | $904.1 6.1 USD | $299.42B 2.02B USD | 15.07 | $56.81 0.38 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,396 9.42 USD |
-0.43
|
$287.71B 1.94B USD | $709.9K 4.79K USD | $1,389.5 9.38 USD | $1,415.5 9.56 USD | $287.71B 1.94B USD | 623.21 | $2.24 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,084 14.07 USD |
-2.23
|
$259.94B 1.75B USD | $2.17M 14.63K USD | $2,052 13.85 USD | $2,128 14.36 USD | $259.94B 1.75B USD | 22.17 | $94 0.63 USD | |
| Dexerials Corporation 4980.T | $1,493.5 10.08 USD |
-3.55
|
$256.3B 1.73B USD | $945.5K 6.38K USD | $1,482 10 USD | $1,555.5 10.5 USD | $256.3B 1.73B USD | 9.56 | $156.09 1.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,099 7.42 USD |
-0.27
|
$251.08B 1.69B USD | $346.6K 2.34K USD | $1,094.5 7.39 USD | $1,106 7.47 USD | $251.08B 1.69B USD | 40.87 | $26.89 0.18 USD | |
| Rorze Corporation 6323.T | $1,375.5 9.29 USD |
-8.12
|
$242.58B 1.64B USD | $4.45M 30.03K USD | $1,360.5 9.18 USD | $1,474 9.95 USD | $242.58B 1.64B USD | 10.26 | $133.98 0.9 USD | |
| Anritsu Corporation 6754.T | $1,233.5 8.33 USD |
-2.06
|
$159.17B 1.07B USD | $520.8K 3.52K USD | $1,221 8.24 USD | $1,258.5 8.5 USD | $159.17B 1.07B USD | 18.76 | $65.75 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,400 22.95 USD |
-3.82
|
$136B 918.06M USD | $629.1K 4.25K USD | $3,385 22.85 USD | $3,540 23.9 USD | $136B 918.06M USD | 65.43 | $51.96 0.35 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
+1.14
|
$128.9B 870.09M USD | $766K 5.17K USD | $354 2.39 USD | $358 2.42 USD | $128.9B 870.09M USD | 16.02 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.14
|
$122.54B 827.16M USD | $690.1K 4.66K USD | $1,198 8.09 USD | $1,250 8.44 USD | $122.54B 827.16M USD | 42.41 | $28.41 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $619 4.18 USD |
-3.28
|
$113.12B 763.61M USD | $1.09M 7.36K USD | $613 4.14 USD | $632 4.27 USD | $113.12B 763.61M USD | 9.25 | $66.88 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,914 19.67 USD |
-5.24
|
$112.89B 762.04M USD | $937.2K 6.33K USD | $2,882 19.45 USD | $3,035 20.49 USD | $112.89B 762.04M USD | 12.75 | $228.47 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,231 15.06 USD |
-2.75
|
$104.46B 705.11M USD | $538.7K 3.64K USD | $2,218 14.97 USD | $2,306 15.57 USD | $104.46B 705.11M USD | 8.40 | $265.42 1.79 USD | |
| TOWA Corporation 6315.T | $1,279 8.63 USD |
-7.18
|
$98.02B 661.68M USD | $3.43M 23.15K USD | $1,268 8.56 USD | $1,363 9.2 USD | $98.02B 661.68M USD | 11.30 | $113.13 0.76 USD | |
| Infomart Corporation 2492.T | $342 2.31 USD |
-1.72
|
$78.51B 529.94M USD | $528.8K 3.57K USD | $341 2.3 USD | $348 2.35 USD | $78.51B 529.94M USD | 118.33 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $83.99M 566.94K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,581 10.67 USD |
-3.48
|
$50.8B 342.94M USD | $485.6K 3.28K USD | $1,574 10.62 USD | $1,646 11.11 USD | $50.8B 342.94M USD | 61.46 | $25.72 0.17 USD | |
| BASE,Inc. 4477.T | $405 2.73 USD |
-3.8
|
$46.15B 311.5M USD | $3.58M 24.14K USD | $400 2.7 USD | $423 2.86 USD | $46.15B 311.5M USD | 139.65 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,064 7.18 USD |
-4.06
|
$44.3B 299.01M USD | $945K 6.38K USD | $1,053 7.11 USD | $1,114 7.52 USD | $44.3B 299.01M USD | 68.51 | $15.53 0.1 USD | |
| CMK Corporation 6958.T | $362 2.44 USD |
-0.82
|
$25.79B 174.11M USD | $590.7K 3.99K USD | $357 2.41 USD | $371 2.5 USD | $25.79B 174.11M USD | 4.12 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
-2.65
|
$25.18B 169.98M USD | $736.3K 4.97K USD | $183 1.24 USD | $191 1.29 USD | $25.18B 169.98M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $283 1.91 USD |
-2.41
|
$23.4B 157.95M USD | $638.2K 4.31K USD | $279 1.88 USD | $291 1.96 USD | $23.4B 157.95M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
-2.01
|
$15.64B 105.58M USD | $595.5K 4.02K USD | $145 0.98 USD | $152 1.03 USD | $15.64B 105.58M USD | 4.42 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $986 6.66 USD |
-2.09
|
$14.72B 99.37M USD | $331.6K 2.24K USD | $971 6.55 USD | $1,008 6.8 USD | $14.72B 99.37M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$10.14B 68.46M USD | $178.7K 1.21K USD | $34 0.23 USD | $35 0.24 USD | $10.14B 68.46M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
+1.67
|
$9.92B 66.97M USD | $40.19M 271.27K USD | $121 0.82 USD | $149 1.01 USD | $9.92B 66.97M USD | 0 | -$17.6 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $198 1.34 USD |
-3.41
|
$9.5B 64.15M USD | $227.6K 1.54K USD | $198 1.34 USD | $206 1.39 USD | $9.5B 64.15M USD | 247.50 | $0.8 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-3.57
|
$7.37B 49.73M USD | $1.96M 13.26K USD | $54 0.36 USD | $57 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.76B 38.91M USD | $1.16M 7.83K USD | $66 0.45 USD | $69 0.47 USD | $5.76B 38.91M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
-0.76
|
$4.98B 33.59M USD | $250.2K 1.69K USD | $129 0.87 USD | $133 0.9 USD | $4.98B 33.59M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
-2.73
|
$4.67B 31.52M USD | $586.5K 3.96K USD | $106 0.72 USD | $112 0.76 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| GiG Works Inc. 2375.T | $206 1.39 USD |
-1.9
|
$4.11B 27.71M USD | $76.2K 514.37 USD | $205 1.38 USD | $211 1.42 USD | $4.11B 27.71M USD | 0 | -$36.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $214 1.44 USD |
-0.47
|
$3.79B 25.59M USD | $464.3K 3.13K USD | $212 1.43 USD | $224 1.51 USD | $3.79B 25.59M USD | 0 | -$217.8 -1.4 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $141 0.95 USD |
-2.76
|
$3.35B 22.61M USD | $365.3K 2.47K USD | $141 0.95 USD | $146 0.99 USD | $3.35B 22.61M USD | 51.45 | $2.74 0.02 USD | |
| ReYuu Japan Inc. 9425.T | $574 3.87 USD |
+1.77
|
$3.13B 21.11M USD | $151.1K 1.02K USD | $571 3.85 USD | $602 4.06 USD | $3.13B 21.11M USD | 0 | -$15.33 -0.1 USD | |
| Softfront Holdings 2321.T | $87 0.59 USD |
-1.14
|
$2.69B 18.13M USD | $452.8K 3.06K USD | $87 0.59 USD | $90 0.61 USD | $2.69B 18.13M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
-3.85
|
$2.38B 16.05M USD | $5.11M 34.46K USD | $48 0.32 USD | $59 0.4 USD | $2.38B 16.05M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $209 1.41 USD |
-3.69
|
$2.06B 13.9M USD | $172.5K 1.16K USD | $207 1.4 USD | $218 1.47 USD | $2.06B 13.9M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $149 1.01 USD |
+4.93
|
$1.94B 13.08M USD | $12.36M 83.45K USD | $142 0.96 USD | $175 1.18 USD | $1.94B 13.08M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $60 0.41 USD |
-4.76
|
$1.52B 10.26M USD | $537.5K 3.63K USD | $58 0.39 USD | $65 0.44 USD | $1.52B 10.26M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $1.29M 8.73K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $57,540 388.41 USD |
+0.24
|
$13.95T 94.2B USD | $552.3K 3.73K USD | $56,950 384.43 USD | $57,600 388.82 USD | $13.95T 94.2B USD | 35.29 | $1.63K 11 USD | |
| Oracle Corporation Japan 4716.T | $16,610 112.12 USD |
+2.31
|
$2.13T 14.38B USD | $164.8K 1.11K USD | $16,330 110.23 USD | $16,760 113.13 USD | $2.13T 14.38B USD | 35.27 | $470.82 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,618 64.92 USD |
-1.2
|
$1.26T 8.52B USD | $287.4K 1.94K USD | $9,580 64.67 USD | $9,771 65.96 USD | $1.26T 8.52B USD | 37.28 | $257.98 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,579 24.16 USD |
-1.02
|
$1.03T 6.98B USD | $552.1K 3.73K USD | $3,551 23.97 USD | $3,598 24.29 USD | $1.03T 6.98B USD | 19.44 | $184.05 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,932 60.29 USD |
+4.47
|
$677.48B 4.57B USD | $415.8K 2.81K USD | $8,571 57.86 USD | $8,935 60.31 USD | $677.48B 4.57B USD | 34.59 | $258.21 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,576 24.14 USD |
-0.28
|
$661.07B 4.46B USD | $203.7K 1.38K USD | $3,551 23.97 USD | $3,609 24.36 USD | $661.07B 4.46B USD | 22.45 | $159.22 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,803 66.17 USD |
+0.01
|
$617.79B 4.17B USD | $75.3K 508.3 USD | $9,802 66.17 USD | $9,808 66.21 USD | $617.79B 4.17B USD | 29.32 | $334.25 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,495 50.59 USD |
+0.86
|
$565.11B 3.81B USD | $64.2K 433.37 USD | $7,426 50.13 USD | $7,539 50.89 USD | $565.11B 3.81B USD | 35.39 | $211.78 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,170 102.4 USD |
-0.36
|
$513.28B 3.46B USD | $74.7K 504.25 USD | $15,050 101.59 USD | $15,190 102.54 USD | $513.28B 3.46B USD | 15.40 | $985.06 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,433 29.92 USD |
+0.2
|
$435.7B 2.94B USD | $165.4K 1.12K USD | $4,414 29.8 USD | $4,452 30.05 USD | $435.7B 2.94B USD | 18.02 | $245.97 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,040 40.77 USD |
+0.83
|
$393.71B 2.66B USD | $101.7K 686.5 USD | $5,970 40.3 USD | $6,060 40.91 USD | $393.71B 2.66B USD | 25.98 | $232.41 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,072 61.24 USD |
-2.1
|
$380.59B 2.57B USD | $103.9K 701.35 USD | $8,979 60.61 USD | $9,377 63.3 USD | $380.59B 2.57B USD | 11.40 | $795.11 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,887 19.49 USD |
-3.4
|
$345.11B 2.33B USD | $479.7K 3.24K USD | $2,872.5 19.39 USD | $2,947 19.89 USD | $345.11B 2.33B USD | 15.43 | $187.08 1.26 USD | |
| Topcon Corporation 7732.T | $3,186 21.51 USD |
+0.16
|
$335.84B 2.27B USD | $936.8K 6.32K USD | $3,173 21.42 USD | $3,193 21.55 USD | $335.84B 2.27B USD | 196.42 | $16.22 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,825 12.32 USD |
-0.63
|
$325.61B 2.2B USD | $375.2K 2.53K USD | $1,806.5 12.19 USD | $1,854.5 12.52 USD | $325.61B 2.2B USD | 9.24 | $197.42 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,340 171.05 USD |
-4.83
|
$314.93B 2.13B USD | $113.7K 767.51 USD | $25,045 169.06 USD | $26,070 175.98 USD | $314.93B 2.13B USD | 16.84 | $1.5K 10.15 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,425 50.12 USD |
-2.79
|
$300.41B 2.03B USD | $215.6K 1.46K USD | $7,355 49.65 USD | $7,651 51.65 USD | $300.41B 2.03B USD | 11.26 | $659.16 4.45 USD | |
| Amano Corporation 6436.T | $3,768 25.44 USD |
+0.86
|
$268.89B 1.82B USD | $108K 729.03 USD | $3,727 25.16 USD | $3,785 25.55 USD | $268.89B 1.82B USD | 16.58 | $227.15 1.53 USD | |
| NSD Co., Ltd. 9759.T | $3,371 22.76 USD |
+1.05
|
$257.76B 1.74B USD | $95.5K 644.65 USD | $3,340 22.55 USD | $3,387 22.86 USD | $257.76B 1.74B USD | 23.33 | $144.45 0.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,138 21.18 USD |
-1.51
|
$249.1B 1.68B USD | $210.6K 1.42K USD | $3,133 21.15 USD | $3,197 21.58 USD | $249.1B 1.68B USD | 22.13 | $141.78 0.96 USD | |
| Sansan, Inc. 4443.T | $1,882 12.7 USD |
-3.93
|
$237.62B 1.6B USD | $1.06M 7.16K USD | $1,856 12.53 USD | $1,953 13.18 USD | $237.62B 1.6B USD | 114.33 | $16.46 0.11 USD | |
| JEOL Ltd. 6951.T | $4,375 29.53 USD |
-1.44
|
$225.5B 1.52B USD | $172.6K 1.17K USD | $4,308 29.08 USD | $4,438 29.96 USD | $225.5B 1.52B USD | 7.10 | $616.13 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,367 29.48 USD |
-2.57
|
$215.23B 1.45B USD | $347.1K 2.34K USD | $4,325 29.19 USD | $4,466 30.15 USD | $215.23B 1.45B USD | 9.04 | $482.71 3.26 USD | |
| Money Forward, Inc. 3994.T | $3,860 26.06 USD |
-3.5
|
$214.07B 1.45B USD | $931.7K 6.29K USD | $3,805 25.68 USD | $4,075 27.51 USD | $214.07B 1.45B USD | 0 | -$112.4 -0.7 USD | |
| freee K.K. 4478.T | $3,620 24.44 USD |
0
|
$213.27B 1.44B USD | $346.5K 2.34K USD | $3,585 24.2 USD | $3,745 25.28 USD | $213.27B 1.44B USD | 0 | -$53.93 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,270 22.07 USD |
+0.77
|
$210.66B 1.42B USD | $76.8K 518.42 USD | $3,190 21.53 USD | $3,285 22.17 USD | $210.66B 1.42B USD | 17.37 | $188.21 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,313 15.61 USD |
+0.06
|
$207.75B 1.4B USD | $120.9K 816.11 USD | $2,312.5 15.61 USD | $2,336.5 15.77 USD | $207.75B 1.4B USD | 8.95 | $258.43 1.74 USD | |
| Digital Garage, Inc. 4819.T | $4,405 29.73 USD |
+2.09
|
$201.84B 1.36B USD | $105K 708.78 USD | $4,310 29.09 USD | $4,420 29.84 USD | $201.84B 1.36B USD | 35.20 | $125.14 0.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||