Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥60,230 406.57 USD |
+9.47
|
¥28T 185.73B USD | ¥5M 33.53K USD | ¥56,770 383.21 USD | ¥60,860 410.82 USD | ¥28T 185.73B USD | 48.22 | ¥1K 8.43 USD | ||
| Sony Group Corporation 6758.T | ¥3,439 23.21 USD |
-1.97
|
¥20T 136.71B USD | ¥9M 63.94K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.71B USD | 20.04 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,255 177.23 USD |
+4.04
|
¥19T 128.56B USD | ¥7M 48.55K USD | ¥25,325 170.95 USD | ¥26,595 179.52 USD | ¥19T 128.56B USD | 51.25 | ¥512 3.46 USD | ||
| Keyence Corporation 6861.T | ¥74,600 503.57 USD |
-0.51
|
¥18T 122.13B USD | ¥366K 2.47K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.13B USD | 40.60 | ¥2K 12.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,801 66.16 USD |
+12.51
|
¥18T 120.43B USD | ¥56M 378.87K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 120.43B USD | 76.54 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,908 26.38 USD |
+9.35
|
¥9T 61.59B USD | ¥15M 101.81K USD | ¥3,672 24.79 USD | ¥3,910 26.39 USD | ¥9T 61.59B USD | 48.16 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,403 29.72 USD |
+6.38
|
¥8T 53.92B USD | ¥14M 95.05K USD | ¥4,182 28.23 USD | ¥4,439 29.96 USD | ¥8T 53.92B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥71,150 480.28 USD |
+5.44
|
¥8T 52.09B USD | ¥2M 10.36K USD | ¥67,750 457.33 USD | ¥72,090 486.63 USD | ¥8T 52.09B USD | 56.99 | ¥1K 8.43 USD | ||
| TDK Corporation 6762.T | ¥3,808 25.71 USD |
+2.5
|
¥7T 48.79B USD | ¥16M 105.49K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 48.79B USD | 37.00 | ¥103 0.69 USD | ||
| Fujitsu Limited 6702.T | ¥3,446 23.26 USD |
-0.55
|
¥6T 40.35B USD | ¥4M 25.17K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.35B USD | 19.96 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,042 27.28 USD |
-1.32
|
¥5T 36.25B USD | ¥4M 23.93K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.25B USD | 19.93 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,370 124 USD |
+7.68
|
¥5T 34.63B USD | ¥8M 56.76K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 34.63B USD | 85.45 | ¥215 1.45 USD | ||
| Canon Inc. 7751.T | ¥4,375 29.53 USD |
+0.99
|
¥4T 25.5B USD | ¥2M 16.08K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.5B USD | 11.90 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥40,970 276.56 USD |
+4.79
|
¥4T 24.79B USD | ¥2M 15.93K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.79B USD | 42.42 | ¥966 6.52 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,645 31.36 USD |
-1.15
|
¥3T 18.01B USD | ¥1M 7.71K USD | ¥4,608 31.11 USD | ¥4,719 31.85 USD | ¥3T 18.01B USD | 176.54 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,520 84.51 USD |
+6.46
|
¥2T 15.98B USD | ¥2M 15.04K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.98B USD | 25.71 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,840 120.42 USD |
+19.13
|
¥2T 15.06B USD | ¥28M 186.13K USD | ¥15,065 101.69 USD | ¥17,935 121.07 USD | ¥2T 15.06B USD | 165.46 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,203 35.12 USD |
+8.06
|
¥2T 13.56B USD | ¥6M 42.48K USD | ¥4,885 32.98 USD | ¥5,213 35.19 USD | ¥2T 13.56B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,604 31.08 USD |
+1.28
|
¥2T 12.48B USD | ¥2M 16.79K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.48B USD | 18.68 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,924 26.49 USD |
-1.56
|
¥2T 11.46B USD | ¥872K 5.89K USD | ¥3,919 26.45 USD | ¥4,030 27.2 USD | ¥2T 11.46B USD | 22.84 | ¥172 1.16 USD | ||
| Sumco Corporation 3436.T | ¥3,477 23.47 USD |
-1.28
|
¥1T 8.21B USD | ¥11M 76.95K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.21B USD | 0 | -¥33 -0.2 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,750 65.82 USD |
+0.52
|
¥1T 7.89B USD | ¥907K 6.12K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.89B USD | 35.02 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,726 38.65 USD |
-2.32
|
¥1T 7.6B USD | ¥1M 7.49K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.6B USD | 32.99 | ¥174 1.17 USD | ||
| Otsuka Corporation 4768.T | ¥2,937 19.83 USD |
-1.33
|
¥1T 7.52B USD | ¥2M 11.15K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,807 25.7 USD |
+0.34
|
¥1T 7.43B USD | ¥1M 9.01K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.43B USD | 18.17 | ¥209 1.41 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,936 19.82 USD |
+2.23
|
¥941B 6.35B USD | ¥912K 6.16K USD | ¥2,868 19.36 USD | ¥2,942 19.86 USD | ¥941B 6.35B USD | 51.62 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,230 42.05 USD |
-1.55
|
¥808B 5.46B USD | ¥564K 3.8K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥808B 5.46B USD | 23.89 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,658 17.94 USD |
+1.06
|
¥771B 5.21B USD | ¥4M 26.44K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥771B 5.21B USD | 58.08 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,253 21.96 USD |
-2.87
|
¥683B 4.61B USD | ¥813K 5.49K USD | ¥3,251 21.95 USD | ¥3,387 22.86 USD | ¥683B 4.61B USD | 15.87 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,919 26.45 USD |
-0.58
|
¥680B 4.59B USD | ¥2M 12.14K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥680B 4.59B USD | 35.89 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,889 26.25 USD |
-0.79
|
¥651B 4.4B USD | ¥3M 19.23K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥651B 4.4B USD | 24.31 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,306 22.32 USD |
+2.51
|
¥590B 3.98B USD | ¥671K 4.53K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥590B 3.98B USD | 21.26 | ¥155 1.05 USD | ||
| Anritsu Corporation 6754.T | ¥4,236 28.59 USD |
-0.77
|
¥542B 3.66B USD | ¥1M 8.25K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥542B 3.66B USD | 46.36 | ¥91 0.62 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,350 90.12 USD |
+2.85
|
¥518B 3.49B USD | ¥783K 5.29K USD | ¥12,870 86.88 USD | ¥13,620 91.94 USD | ¥518B 3.49B USD | 42.85 | ¥312 2.1 USD | ||
| Sharp Corporation 6753.T | ¥639 4.31 USD |
-2.8
|
¥415B 2.8B USD | ¥2M 15.49K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.74 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,100 14.18 USD |
+1.25
|
¥410B 2.77B USD | ¥914K 6.17K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥410B 2.77B USD | 15.57 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,794 12.11 USD |
-0.42
|
¥403B 2.72B USD | ¥693K 4.68K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥403B 2.72B USD | 22.42 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
0
|
¥385B 2.6B USD | ¥600K 4.05K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥385B 2.6B USD | 29.85 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
+0.03
|
¥346B 2.34B USD | ¥2M 14.87K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥346B 2.34B USD | 26.46 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,795 32.37 USD |
+2.13
|
¥315B 2.12B USD | ¥2M 13.52K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥315B 2.12B USD | 28.13 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,275 28.86 USD |
+5.04
|
¥287B 1.94B USD | ¥1M 8.32K USD | ¥4,005 27.03 USD | ¥4,290 28.96 USD | ¥287B 1.94B USD | 45.46 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,210 21.67 USD |
+0.63
|
¥278B 1.88B USD | ¥343K 2.31K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥278B 1.88B USD | 12.95 | ¥248 1.67 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥61M 412.31K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥3 -0.02 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,057 7.14 USD |
-1.21
|
¥237B 1.6B USD | ¥417K 2.81K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.41 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,010 27.07 USD |
-2.08
|
¥222B 1.5B USD | ¥314K 2.12K USD | ¥4,000 27 USD | ¥4,172 28.16 USD | ¥222B 1.5B USD | 139.86 | ¥29 0.19 USD | ||
| TOWA Corporation 6315.T | ¥2,831 19.11 USD |
-2.28
|
¥212B 1.43B USD | ¥3M 19.73K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥212B 1.43B USD | 46.31 | ¥61 0.41 USD | ||
| Sansan, Inc. 4443.T | ¥1,535 10.4 USD |
-0.77
|
¥195B 1.32B USD | ¥1M 7.02K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥195B 1.32B USD | 95.41 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥670 4.52 USD |
-2.17
|
¥171B 1.16B USD | ¥4M 25.57K USD | ¥667 4.5 USD | ¥691 4.66 USD | ¥171B 1.16B USD | 20.85 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥413 2.79 USD |
-0.96
|
¥148B 996.54M USD | ¥592K 3.99K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 996.54M USD | 4.54 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥804 5.43 USD |
+1.01
|
¥147B 991.82M USD | ¥3M 17.89K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥147B 991.82M USD | 46.55 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥480 3.24 USD |
+0.42
|
¥146B 985.8M USD | ¥1M 7.72K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥146B 985.8M USD | 23.68 | ¥20 0.14 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,550 50.96 USD |
+6.95
|
¥142B 958.73M USD | ¥3M 18.68K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥142B 958.73M USD | 47.52 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,590 30.98 USD |
-7.06
|
¥136B 919.54M USD | ¥2M 12.99K USD | ¥4,570 30.85 USD | ¥5,010 33.82 USD | ¥136B 919.54M USD | 50.77 | ¥90 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,732 18.44 USD |
-1.48
|
¥109B 738.1M USD | ¥585K 3.95K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 738.1M USD | 518.40 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
0
|
¥109B 737.31M USD | ¥1M 9.17K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥109B 737.31M USD | 65.79 | ¥69 0.47 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,755 32.1 USD |
+9.31
|
¥109B 735.92M USD | ¥3M 22.32K USD | ¥4,120 27.81 USD | ¥4,800 32.4 USD | ¥109B 735.92M USD | 53.06 | ¥90 0.6 USD | ||
| QD Laser, Inc. 6613.T | ¥2,516 16.98 USD |
-1.33
|
¥105B 710.6M USD | ¥3M 16.96K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥105B 710.6M USD | 0 | -¥9 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,150 48.26 USD |
+1.71
|
¥105B 706.95M USD | ¥545K 3.68K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥105B 706.95M USD | 16.78 | ¥426 2.88 USD | ||
| Infomart Corporation 2492.T | ¥360 2.43 USD |
-1.64
|
¥96B 647.64M USD | ¥2M 12.09K USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥96B 647.64M USD | 42.40 | ¥8 0.06 USD | ||
| ExaWizards Inc. 4259.T | ¥1,010 6.82 USD |
-3.99
|
¥96B 647.21M USD | ¥2M 10.31K USD | ¥1,006 6.79 USD | ¥1,050 7.09 USD | ¥96B 647.21M USD | 55.83 | ¥18 0.12 USD | ||
| Appier Group, Inc. 4180.T | ¥835 5.64 USD |
-4.24
|
¥85B 575.32M USD | ¥1M 7.13K USD | ¥831 5.61 USD | ¥888 5.99 USD | ¥85B 575.32M USD | 33.35 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,619 17.68 USD |
-10.76
|
¥85B 571.09M USD | ¥10M 69.66K USD | ¥2,583 17.44 USD | ¥3,160 21.33 USD | ¥85B 571.09M USD | 49.30 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥1,002 6.76 USD |
+0.3
|
¥80B 538.24M USD | ¥825K 5.57K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.24M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,855 32.77 USD |
+0.1
|
¥56B 380.04M USD | ¥256K 1.73K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥56B 380.04M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥762 5.14 USD |
+3.67
|
¥54B 366.71M USD | ¥690K 4.66K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥54B 366.71M USD | 13.48 | ¥57 0.38 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,570 10.6 USD |
-1.63
|
¥48B 321.9M USD | ¥9M 63.16K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥48B 321.9M USD | 61.47 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥2,088 14.09 USD |
+3.11
|
¥40B 269.57M USD | ¥891K 6.01K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.57M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
0
|
¥31B 206M USD | ¥579K 3.91K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206M USD | 16.92 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,754 11.84 USD |
-7.69
|
¥30B 201.11M USD | ¥1M 6.86K USD | ¥1,745 11.78 USD | ¥1,947 13.14 USD | ¥30B 201.11M USD | 36.48 | ¥48 0.32 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥735 4.96 USD |
+1.24
|
¥21B 144.34M USD | ¥299K 2.02K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.34M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥622 4.2 USD |
+7.97
|
¥21B 144M USD | ¥3M 23.5K USD | ¥572 3.86 USD | ¥625 4.22 USD | ¥21B 144M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥984K 6.64K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥112 0.76 USD |
-1.75
|
¥15B 104.57M USD | ¥697K 4.7K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥15B 104.57M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥136K 915.34 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 10.82K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
0
|
¥8B 53.82M USD | ¥384K 2.59K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 53.82M USD | 60.58 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥179 1.21 USD |
+0.56
|
¥7B 44.18M USD | ¥929K 6.27K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥7B 44.18M USD | 33.96 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥759 5.12 USD |
+1.6
|
¥6B 41.19M USD | ¥109K 738.48 USD | ¥730 4.93 USD | ¥762 5.14 USD | ¥6B 41.19M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥232K 1.57K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥69 0.47 USD |
-6.76
|
¥5B 35.15M USD | ¥12M 82.36K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥5B 35.15M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥1M 8.14K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥164K 1.1K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
+9.09
|
¥2B 14.85M USD | ¥5M 34.96K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥21 0.14 USD |
-4.55
|
¥543M 3.67M USD | ¥211K 1.43K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥543M 3.67M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,917 60.19 USD |
-0.47
|
¥1T 7.71B USD | ¥275K 1.86K USD | ¥8,750 59.06 USD | ¥9,047 61.07 USD | ¥1T 7.71B USD | 18.63 | ¥478 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,135 169.67 USD |
+2.7
|
¥1T 7.13B USD | ¥102K 691.23 USD | ¥24,400 164.71 USD | ¥25,265 170.55 USD | ¥1T 7.13B USD | 28.60 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,155 183.3 USD |
+2.01
|
¥889B 6B USD | ¥98K 663.55 USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥889B 6B USD | 27.34 | ¥993 6.7 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,150 230.52 USD |
+0.74
|
¥877B 5.92B USD | ¥251K 1.69K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥877B 5.92B USD | 44.97 | ¥759 5.13 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥70,960 479 USD |
+4.74
|
¥876B 5.91B USD | ¥150K 1.01K USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥876B 5.91B USD | 48.26 | ¥1K 9.92 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,460 117.86 USD |
+4.92
|
¥709B 4.78B USD | ¥318K 2.14K USD | ¥16,790 113.34 USD | ¥17,875 120.66 USD | ¥709B 4.78B USD | 28.82 | ¥606 4.09 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥8,027 54.18 USD |
+0.5
|
¥610B 4.11B USD | ¥123K 829.61 USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥610B 4.11B USD | 25.63 | ¥313 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,288 22.19 USD |
-1.53
|
¥602B 4.06B USD | ¥96K 645.33 USD | ¥3,288 22.19 USD | ¥3,345 22.58 USD | ¥602B 4.06B USD | 19.49 | ¥169 1.14 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,184 41.74 USD |
+0.83
|
¥456B 3.08B USD | ¥698K 4.71K USD | ¥5,936 40.07 USD | ¥6,229 42.05 USD | ¥456B 3.08B USD | 16.18 | ¥382 2.58 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,921 39.97 USD |
-1.79
|
¥445B 3B USD | ¥111K 749.28 USD | ¥5,911 39.9 USD | ¥6,045 40.81 USD | ¥445B 3B USD | 24.55 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,496 30.35 USD |
-0.53
|
¥434B 2.93B USD | ¥178K 1.2K USD | ¥4,466 30.15 USD | ¥4,555 30.75 USD | ¥434B 2.93B USD | 14.04 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,120 14.31 USD |
+1.53
|
¥414B 2.79B USD | ¥319K 2.15K USD | ¥2,080 14.04 USD | ¥2,138 14.43 USD | ¥414B 2.79B USD | 25.31 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,476 43.71 USD |
-0.61
|
¥315B 2.13B USD | ¥180K 1.21K USD | ¥6,462 43.62 USD | ¥6,647 44.87 USD | ¥315B 2.13B USD | 14.96 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥26,790 180.84 USD |
+15.47
|
¥315B 2.13B USD | ¥215K 1.45K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥315B 2.13B USD | 41.09 | ¥652 4.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||