Country: Japan Exchange: Tokyo Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $2,978.5 20.11 USD |
+0.3
|
$4.88T 32.95B USD | $6.21M 41.94K USD | $2,928.5 19.77 USD | $2,996.5 20.23 USD | $4.88T 32.95B USD | 42.14 | $70.67 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,484 30.27 USD |
-2.78
|
$2.92T 19.71B USD | $2.8M 18.93K USD | $4,411 29.78 USD | $4,611 31.13 USD | $2.92T 19.71B USD | 17.30 | $259.19 1.75 USD | |
| Nikon Corporation 7731.T | $1,353 9.13 USD |
+1.35
|
$444.9B 3B USD | $2.98M 20.12K USD | $1,300.5 8.78 USD | $1,364 9.21 USD | $444.9B 3B USD | 34.01 | $39.78 0.27 USD | |
| Yamaha Corporation 7951.T | $946.7 6.39 USD |
-5.99
|
$431.3B 2.91B USD | $1.96M 13.24K USD | $941.4 6.35 USD | $976.4 6.59 USD | $431.3B 2.91B USD | 20.21 | $46.83 0.32 USD | |
| TOMY Company, Ltd. 7867.T | $2,830.5 19.11 USD |
-6.27
|
$253.76B 1.71B USD | $1.42M 9.57K USD | $2,750.5 18.57 USD | $2,909 19.64 USD | $253.76B 1.71B USD | 16.70 | $169.42 1.14 USD | |
| Round One Corporation 4680.T | $811 5.47 USD |
-4.92
|
$214.16B 1.45B USD | $2.84M 19.2K USD | $789 5.33 USD | $823 5.56 USD | $214.16B 1.45B USD | 12.66 | $64.06 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $121 0.82 USD |
-3.2
|
$5.17B 34.87M USD | $550.4K 3.72K USD | $115 0.78 USD | $127 0.86 USD | $5.17B 34.87M USD | 74.23 | $1.63 0.01 USD | |
| Shimano Inc. 7309.T | $19,665 132.74 USD |
-7.07
|
$1.75T 11.79B USD | $626.3K 4.23K USD | $19,410 131.02 USD | $20,780 140.27 USD | $1.75T 11.79B USD | 23.06 | $852.75 5.76 USD | |
| Heiwa Corporation 6412.T | $2,127 14.36 USD |
-1.8
|
$209.78B 1.42B USD | $232.3K 1.57K USD | $2,108 14.23 USD | $2,163 14.6 USD | $209.78B 1.42B USD | 8.19 | $259.49 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,020 13.64 USD |
-3.86
|
$172.59B 1.17B USD | $316K 2.13K USD | $1,962 13.24 USD | $2,085 14.07 USD | $172.59B 1.17B USD | 14.74 | $136.99 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,624 10.96 USD |
+0.56
|
$169.69B 1.15B USD | $376.8K 2.54K USD | $1,587 10.71 USD | $1,636 11.04 USD | $169.69B 1.15B USD | 11.07 | $146.64 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $2,883 19.46 USD |
-5.63
|
$116.83B 788.65M USD | $281.1K 1.9K USD | $2,820 19.04 USD | $2,953 19.93 USD | $116.83B 788.65M USD | 8.19 | $351.63 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,478 9.98 USD |
-2.12
|
$110.44B 745.52M USD | $801.6K 5.41K USD | $1,457 9.84 USD | $1,528 10.31 USD | $110.44B 745.52M USD | 12.15 | $121.56 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,509 10.19 USD |
-2.39
|
$79.29B 535.22M USD | $282.8K 1.91K USD | $1,483 10.01 USD | $1,527 10.31 USD | $79.29B 535.22M USD | 10.90 | $138.37 0.93 USD | |
| Roland Corporation 7944.T | $2,849 19.23 USD |
-5.51
|
$74.65B 503.89M USD | $198.1K 1.34K USD | $2,835 19.14 USD | $2,906 19.62 USD | $74.65B 503.89M USD | 13.27 | $214.67 1.45 USD | |
| Universal Entertainment Corporation 6425.T | $847 5.72 USD |
-4.51
|
$65.63B 443.05M USD | $481.7K 3.25K USD | $827 5.58 USD | $859 5.8 USD | $65.63B 443.05M USD | 0 | -$200.91 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $604 4.08 USD |
-0.82
|
$55.6B 375.34M USD | $429.5K 2.9K USD | $584 3.94 USD | $607 4.1 USD | $55.6B 375.34M USD | 14.02 | $43.06 0.29 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,557 17.26 USD |
-0.81
|
$50.57B 341.37M USD | $56.7K 382.74 USD | $2,499 16.87 USD | $2,591 17.49 USD | $50.57B 341.37M USD | 0 | -$9.02 -0.06 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,710 11.54 USD |
-3.06
|
$39.31B 265.36M USD | $132.3K 893.06 USD | $1,681 11.35 USD | $1,778 12 USD | $39.31B 265.36M USD | 10.31 | $165.82 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,113 14.26 USD |
-3.74
|
$29.63B 200.01M USD | $21.3K 143.78 USD | $2,080 14.04 USD | $2,147 14.49 USD | $29.63B 200.01M USD | 3.97 | $531.41 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,329 15.72 USD |
-1.15
|
$26.09B 176.09M USD | $11K 74.25 USD | $2,300 15.53 USD | $2,351 15.87 USD | $26.09B 176.09M USD | 20.13 | $115.68 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,344 9.07 USD |
-2.11
|
$25.19B 170.01M USD | $35.5K 239.63 USD | $1,312 8.86 USD | $1,373 9.27 USD | $25.19B 170.01M USD | 15.10 | $88.97 0.6 USD | |
| FURYU Corporation 6238.T | $843 5.69 USD |
-3.88
|
$22.32B 150.68M USD | $197.6K 1.33K USD | $824 5.56 USD | $849 5.73 USD | $22.32B 150.68M USD | 12.33 | $68.32 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,416 16.31 USD |
-2.89
|
$20.78B 140.25M USD | $30.3K 204.53 USD | $2,320 15.66 USD | $2,478 16.73 USD | $20.78B 140.25M USD | 24.77 | $97.53 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $500 3.38 USD |
-6.54
|
$19.15B 129.29M USD | $297.9K 2.01K USD | $498 3.36 USD | $515 3.48 USD | $19.15B 129.29M USD | 0 | -$25.3 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $447 3.02 USD |
-0.67
|
$13.97B 94.28M USD | $70.8K 477.92 USD | $438 2.96 USD | $448 3.02 USD | $13.97B 94.28M USD | 10.35 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,399 9.44 USD |
-2.58
|
$11.16B 75.34M USD | $7.4K 49.95 USD | $1,372 9.26 USD | $1,429 9.65 USD | $11.16B 75.34M USD | 11.83 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,109 7.49 USD |
-6.02
|
$9.73B 65.7M USD | $20.3K 137.03 USD | $1,082 7.3 USD | $1,169 7.89 USD | $9.73B 65.7M USD | 8.67 | $127.79 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $465 3.14 USD |
-0.64
|
$8.49B 57.33M USD | $21.8K 147.16 USD | $457 3.08 USD | $472 3.19 USD | $8.49B 57.33M USD | 12.08 | $38.47 0.26 USD | |
| Zett Corporation 8135.T | $395 2.67 USD |
+1.54
|
$7.73B 52.19M USD | $83.8K 565.67 USD | $382 2.58 USD | $400 2.7 USD | $7.73B 52.19M USD | 9.22 | $42.83 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $599 4.04 USD |
-6.99
|
$4.99B 33.69M USD | $96.8K 653.43 USD | $586 3.96 USD | $643 4.34 USD | $4.99B 33.69M USD | 6.91 | $86.62 0.58 USD | |
| Kyowa Corporation 6570.T | $832 5.62 USD |
+1.09
|
$4.96B 33.48M USD | $3.8K 25.65 USD | $823 5.56 USD | $841 5.68 USD | $4.96B 33.48M USD | 7.32 | $113.57 0.77 USD | |
| Graphite Design Inc. 7847.T | $612 4.13 USD |
+1.83
|
$3.97B 26.79M USD | $17.2K 116.1 USD | $591 3.99 USD | $618 4.17 USD | $3.97B 26.79M USD | 10.49 | $58.3 0.39 USD | |
| People Co., Ltd. 7865.T | $498 3.36 USD |
0
|
$2.18B 14.7M USD | $11.7K 78.98 USD | $483 3.26 USD | $498 3.36 USD | $2.18B 14.7M USD | 22.78 | $21.86 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $452 3.05 USD |
-3.42
|
$1.92B 12.97M USD | $19.7K 132.98 USD | $442 2.98 USD | $461 3.11 USD | $1.92B 12.97M USD | 12.23 | $36.93 0.25 USD | |
| JSS Corporation 6074.T | $388 2.62 USD |
-1.77
|
$1.56B 10.54M USD | $3.1K 20.93 USD | $386 2.61 USD | $392 2.65 USD | $1.56B 10.54M USD | 7.01 | $55.3 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}