Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
- {{country.name}}
- All countries
- Japan (33)
Tokyo (33)
- {{item.name}}
- All exchanges
- Tokyo (33)
Consumer Cyclical (33)
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Leisure (33)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,306 15.56 USD |
+0.57
|
¥4T 25.52B USD | ¥6M 38.45K USD | ¥2,284 15.42 USD | ¥2,332 15.74 USD | ¥4T 25.52B USD | 31.03 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.25
|
¥2T 15.87B USD | ¥2M 15.02K USD | ¥3,613 24.39 USD | ¥3,680 24.84 USD | ¥2T 15.87B USD | 16.84 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥1,939 13.09 USD |
+6.25
|
¥639B 4.31B USD | ¥4M 23.72K USD | ¥1,786 12.05 USD | ¥1,970 13.29 USD | ¥639B 4.31B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,098 7.42 USD |
-0.05
|
¥483B 3.26B USD | ¥2M 10.99K USD | ¥1,073 7.24 USD | ¥1,104 7.46 USD | ¥483B 3.26B USD | 20.82 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥993 6.7 USD |
-0.99
|
¥261B 1.76B USD | ¥3M 22.59K USD | ¥972 6.56 USD | ¥1,005 6.78 USD | ¥261B 1.76B USD | 16.89 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,885 113.98 USD |
+6.26
|
¥1T 9.72B USD | ¥623K 4.21K USD | ¥15,890 107.26 USD | ¥17,220 116.24 USD | ¥1T 9.72B USD | 43.54 | ¥388 2.62 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,082 14.05 USD |
-0.38
|
¥205B 1.39B USD | ¥333K 2.25K USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥205B 1.39B USD | 17.60 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,348 15.85 USD |
-1.14
|
¥201B 1.36B USD | ¥625K 4.22K USD | ¥2,303 15.55 USD | ¥2,395 16.17 USD | ¥201B 1.36B USD | 17.40 | ¥135 0.91 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,690 11.4 USD |
+0.57
|
¥175B 1.18B USD | ¥189K 1.28K USD | ¥1,677 11.32 USD | ¥1,698 11.46 USD | ¥175B 1.18B USD | 12.01 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,031 6.96 USD |
-1.15
|
¥166B 1.12B USD | ¥376K 2.54K USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥166B 1.12B USD | 14.16 | ¥73 0.49 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,320 29.16 USD |
0
|
¥114B 769.14M USD | ¥128K 861.34 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥114B 769.14M USD | 52.90 | ¥82 0.55 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 6.55 USD |
-0.21
|
¥80B 542.6M USD | ¥254K 1.72K USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥80B 542.6M USD | 14.48 | ¥67 0.45 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥870 5.87 USD |
+0.23
|
¥80B 540.84M USD | ¥254K 1.71K USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥80B 540.84M USD | 18.09 | ¥48 0.32 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,974 20.08 USD |
+0.03
|
¥54B 364.91M USD | ¥50K 340.89 USD | ¥2,938 19.83 USD | ¥2,977 20.1 USD | ¥54B 364.91M USD | 8.26 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,457 16.59 USD |
-0.85
|
¥54B 361.55M USD | ¥77K 519.77 USD | ¥2,426 16.38 USD | ¥2,469 16.67 USD | ¥54B 361.55M USD | 10.23 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥674 4.55 USD |
0
|
¥52B 352.56M USD | ¥297K 2.01K USD | ¥658 4.44 USD | ¥674 4.55 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,467 16.65 USD |
-0.48
|
¥49B 329.42M USD | ¥28K 186.98 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥49B 329.42M USD | 17.48 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
-0.51
|
¥36B 243.87M USD | ¥92K 619 USD | ¥1,340 9.05 USD | ¥1,371 9.25 USD | ¥36B 243.87M USD | 17.51 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,010 20.32 USD |
-2.75
|
¥26B 174.79M USD | ¥33K 220.06 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥26B 174.79M USD | 22.66 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,291 15.46 USD |
+0.39
|
¥26B 173.22M USD | ¥10K 68.18 USD | ¥2,275 15.36 USD | ¥2,297 15.51 USD | ¥26B 173.22M USD | 19.95 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥471 3.18 USD |
-0.21
|
¥15B 100.86M USD | ¥31K 206.56 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.60 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥721 4.87 USD |
0
|
¥12B 81.65M USD | ¥87K 589.97 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,331 8.98 USD |
+0.3
|
¥11B 72.6M USD | ¥4K 26.33 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥11B 72.6M USD | 7.94 | ¥168 1.13 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,622 10.95 USD |
-0.61
|
¥10B 65.48M USD | ¥3K 20.25 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥10B 65.48M USD | 8.65 | ¥187 1.26 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,079 7.28 USD |
-0.46
|
¥9B 64M USD | ¥23K 157.28 USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥9B 64M USD | 15.77 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
+0.44
|
¥8B 57.08M USD | ¥7K 49.28 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.81 USD |
+1.46
|
¥8B 55.1M USD | ¥44K 297.01 USD | ¥402 2.71 USD | ¥418 2.82 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
-0.32
|
¥4B 27.19M USD | ¥4K 28.35 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥4B 27.19M USD | 27.92 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥169K 1.14K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥608 4.1 USD |
-0.33
|
¥3B 17.44M USD | ¥3K 22.95 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥3B 17.44M USD | 25.36 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥473 3.19 USD |
-1.05
|
¥2B 12.85M USD | ¥4K 27 USD | ¥468 3.16 USD | ¥473 3.19 USD | ¥2B 12.85M USD | 7.85 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥351 2.37 USD |
0
|
¥1B 9.07M USD | ¥2K 10.8 USD | ¥351 2.37 USD | ¥351 2.37 USD | ¥1B 9.07M USD | 0 | -¥16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}