Country: Japan Exchange: Tokyo Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (184)
- {{country.name}}
- All countries
- Japan (184)
Tokyo (184)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (184)
All sectors
- {{item.name}}
- All sectors
- Industrials (184)
Specialty Industrial Machinery (184)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,517.5 16.99 USD |
-1.83
|
$8.45T 57.06B USD | $80.65M 544.42K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.45T 57.06B USD | 33.05 | $76.17 0.51 USD | |
| Fanuc Corporation 6954.T | $3,835 25.89 USD |
-5.73
|
$3.58T 24.16B USD | $5.94M 40.1K USD | $3,785 25.55 USD | $3,875 26.16 USD | $3.58T 24.16B USD | 26.25 | $146.04 0.99 USD | |
| Nidec Corporation 6594.T | $2,309.5 15.59 USD |
-5.7
|
$2.65T 17.9B USD | $6.92M 46.7K USD | $2,297 15.51 USD | $2,346.5 15.84 USD | $2.65T 17.9B USD | 23.22 | $99.43 0.67 USD | |
| IHI Corporation 7013.T | $10,265 69.29 USD |
-4.69
|
$1.55T 10.49B USD | $9.46M 63.84K USD | $9,950 67.17 USD | $10,485 70.78 USD | $1.55T 10.49B USD | 13.14 | $780.82 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,393 56.66 USD |
-7.1
|
$1.41T 9.49B USD | $17M 114.76K USD | $8,275 55.86 USD | $8,754 59.09 USD | $1.41T 9.49B USD | 16.92 | $495.97 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,519 23.75 USD |
-5.15
|
$1.29T 8.73B USD | $1.87M 12.61K USD | $3,489 23.55 USD | $3,603 24.32 USD | $1.29T 8.73B USD | 22.37 | $157.3 1.06 USD | |
| Ebara Corporation 6361.T | $2,111.5 14.25 USD |
-5.06
|
$975.35B 6.58B USD | $2.6M 17.56K USD | $2,060 13.91 USD | $2,157.5 14.56 USD | $975.35B 6.58B USD | 13.67 | $154.35 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,820 19.04 USD |
-3.18
|
$733.81B 4.95B USD | $1.48M 9.98K USD | $2,720 18.36 USD | $2,830 19.1 USD | $733.81B 4.95B USD | 15.17 | $185.82 1.25 USD | |
| Azbil Corporation 6845.T | $1,114.5 7.52 USD |
-2.02
|
$577.64B 3.9B USD | $1.55M 10.47K USD | $1,095 7.39 USD | $1,119 7.55 USD | $577.64B 3.9B USD | 14.80 | $75.3 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,782 12.03 USD |
-3.99
|
$522.29B 3.53B USD | $1.05M 7.11K USD | $1,771 11.95 USD | $1,796.5 12.13 USD | $522.29B 3.53B USD | 11.07 | $160.92 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,376.5 9.29 USD |
-4.01
|
$442.21B 2.99B USD | $1.96M 13.22K USD | $1,363 9.2 USD | $1,388 9.37 USD | $442.21B 2.99B USD | 13.89 | $99.09 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,485 23.52 USD |
-3.92
|
$394.09B 2.66B USD | $1.09M 7.33K USD | $3,437 23.2 USD | $3,527 23.81 USD | $394.09B 2.66B USD | 40.88 | $85.23 0.58 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,915 33.18 USD |
-6.47
|
$361.76B 2.44B USD | $1.14M 7.69K USD | $4,843 32.69 USD | $5,029 33.95 USD | $361.76B 2.44B USD | 20.46 | $240.15 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,075 20.76 USD |
-4.35
|
$291.99B 1.97B USD | $1.39M 9.41K USD | $2,983 20.14 USD | $3,175 21.43 USD | $291.99B 1.97B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,205 14.88 USD |
-4.01
|
$83.19B 561.54M USD | $924.3K 6.24K USD | $2,134 14.41 USD | $2,229 15.05 USD | $83.19B 561.54M USD | 19.83 | $111.17 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $524 3.54 USD |
-6.09
|
$37.21B 251.15M USD | $851.6K 5.75K USD | $518 3.5 USD | $540 3.65 USD | $37.21B 251.15M USD | 26.01 | $20.14 0.14 USD | |
| SMC Corporation 6273.T | $50,790 342.85 USD |
-4.69
|
$3.24T 21.85B USD | $375.6K 2.54K USD | $50,340 339.81 USD | $51,490 347.57 USD | $3.24T 21.85B USD | 20.14 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,479 36.98 USD |
-1.23
|
$774.36B 5.23B USD | $595.7K 4.02K USD | $5,473 36.94 USD | $5,561 37.54 USD | $774.36B 5.23B USD | 21.19 | $258.49 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,725 38.65 USD |
-1.31
|
$446.79B 3.02B USD | $179.4K 1.21K USD | $5,607 37.85 USD | $5,730 38.68 USD | $446.79B 3.02B USD | 33.56 | $170.55 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,950.5 19.92 USD |
-3.74
|
$354.59B 2.39B USD | $621.7K 4.2K USD | $2,930.5 19.78 USD | $2,981 20.12 USD | $354.59B 2.39B USD | 46.28 | $63.75 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,885.5 19.48 USD |
-1.32
|
$333.82B 2.25B USD | $683.6K 4.61K USD | $2,859 19.3 USD | $2,905 19.61 USD | $333.82B 2.25B USD | 13.17 | $219.01 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,223 15.01 USD |
-2.52
|
$267.04B 1.8B USD | $683.6K 4.61K USD | $2,189.5 14.78 USD | $2,250 15.19 USD | $267.04B 1.8B USD | 26.41 | $84.15 0.57 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,330 76.48 USD |
-1.48
|
$264.99B 1.79B USD | $303.4K 2.05K USD | $11,240 75.87 USD | $11,510 77.7 USD | $264.99B 1.79B USD | 17.56 | $645.15 4.35 USD | |
| Okuma Corporation 6103.T | $3,110 20.99 USD |
-5.9
|
$188.16B 1.27B USD | $404.6K 2.73K USD | $3,070 20.72 USD | $3,150 21.26 USD | $188.16B 1.27B USD | 13.73 | $226.39 1.53 USD | |
| Fuji Corporation 6134.T | $2,021.5 13.65 USD |
-3.05
|
$180.32B 1.22B USD | $363.8K 2.46K USD | $2,005 13.53 USD | $2,042 13.78 USD | $180.32B 1.22B USD | 17.40 | $116.13 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,758 11.87 USD |
-3.99
|
$180.31B 1.22B USD | $367.1K 2.48K USD | $1,735 11.71 USD | $1,768 11.93 USD | $180.31B 1.22B USD | 8.61 | $203.97 1.38 USD | |
| Meidensha Corporation 6508.T | $3,925 26.49 USD |
-6.32
|
$178.06B 1.2B USD | $339.9K 2.29K USD | $3,870 26.12 USD | $4,015 27.1 USD | $178.06B 1.2B USD | 11.49 | $341.49 2.31 USD | |
| Ushio Inc. 6925.T | $1,820.5 12.29 USD |
-3.58
|
$163.95B 1.11B USD | $443.8K 3K USD | $1,807.5 12.2 USD | $1,853 12.51 USD | $163.95B 1.11B USD | 23.17 | $78.54 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,550 37.46 USD |
-5.77
|
$156.58B 1.06B USD | $350.7K 2.37K USD | $5,450 36.79 USD | $5,690 38.41 USD | $156.58B 1.06B USD | 16.56 | $335.14 2.26 USD | |
| Glory Ltd. 6457.T | $2,537 17.13 USD |
-4.25
|
$146.63B 989.8M USD | $213.4K 1.44K USD | $2,510 16.94 USD | $2,592.5 17.5 USD | $146.63B 989.8M USD | 6.62 | $383.12 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,970 40.3 USD |
-5.09
|
$142.71B 963.31M USD | $179.3K 1.21K USD | $5,870 39.62 USD | $6,000 40.5 USD | $142.71B 963.31M USD | 11.29 | $528.36 3.57 USD | |
| CKD Corporation 6407.T | $1,982 13.38 USD |
-3.79
|
$132.34B 893.36M USD | $443.5K 2.99K USD | $1,922 12.97 USD | $2,001 13.51 USD | $132.34B 893.36M USD | 11.57 | $171.19 1.16 USD | |
| Yamazen Corporation 8051.T | $1,299 8.77 USD |
-1.37
|
$111.04B 749.52M USD | $125K 843.79 USD | $1,283 8.66 USD | $1,305 8.81 USD | $111.04B 749.52M USD | 17.51 | $74.15 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,666 18 USD |
-3.02
|
$106.81B 721.03M USD | $53.7K 362.49 USD | $2,601 17.56 USD | $2,667 18 USD | $106.81B 721.03M USD | 8.73 | $305.14 2.06 USD | |
| Nitta Corporation 5186.T | $3,640 24.57 USD |
-3.19
|
$100.74B 680.01M USD | $39.6K 267.31 USD | $3,610 24.37 USD | $3,720 25.11 USD | $100.74B 680.01M USD | 8.69 | $418.49 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,565 24.06 USD |
-3.52
|
$100.34B 677.34M USD | $130.8K 882.94 USD | $3,545 23.93 USD | $3,625 24.47 USD | $100.34B 677.34M USD | 9.85 | $361.74 2.44 USD | |
| KITZ Corporation 6498.T | $1,103 7.45 USD |
-4.25
|
$95.83B 646.91M USD | $354.7K 2.39K USD | $1,088 7.34 USD | $1,108 7.48 USD | $95.83B 646.91M USD | 8.31 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,410 29.77 USD |
-1.67
|
$92.75B 626.11M USD | $46.3K 312.54 USD | $4,345 29.33 USD | $4,410 29.77 USD | $92.75B 626.11M USD | 9.65 | $456.57 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,221 14.99 USD |
-6.29
|
$91.23B 615.85M USD | $189.4K 1.28K USD | $2,196 14.82 USD | $2,236 15.09 USD | $91.23B 615.85M USD | 5.74 | $386.31 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,990 13.43 USD |
-3.35
|
$87.06B 587.71M USD | $136.6K 922.09 USD | $1,941 13.1 USD | $2,022 13.65 USD | $87.06B 587.71M USD | 10.10 | $196.84 1.33 USD | |
| Shibuya Corporation 6340.T | $3,110 20.99 USD |
-2.81
|
$86.04B 580.81M USD | $44K 297.01 USD | $3,025 20.42 USD | $3,110 20.99 USD | $86.04B 580.81M USD | 7.49 | $414.72 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,867 12.6 USD |
-3.66
|
$84.36B 569.46M USD | $120K 810.03 USD | $1,849 12.48 USD | $1,900 12.83 USD | $84.36B 569.46M USD | 13.56 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,445 23.25 USD |
-2.68
|
$81.41B 549.53M USD | $116.6K 787.08 USD | $3,385 22.85 USD | $3,445 23.25 USD | $81.41B 549.53M USD | 5.55 | $620.21 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,213 8.19 USD |
-4.94
|
$80.36B 542.45M USD | $362.5K 2.45K USD | $1,199 8.09 USD | $1,227 8.28 USD | $80.36B 542.45M USD | 10.11 | $119.94 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,549 10.46 USD |
-4.97
|
$76.46B 516.15M USD | $36.4K 245.71 USD | $1,530 10.33 USD | $1,577 10.65 USD | $76.46B 516.15M USD | 14.05 | $110.19 0.74 USD | |
| PILLAR Corporation 6490.T | $3,270 22.07 USD |
-2.97
|
$76.3B 515.02M USD | $122.4K 826.23 USD | $3,185 21.5 USD | $3,295 22.24 USD | $76.3B 515.02M USD | 8.28 | $394.63 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,956 19.95 USD |
-3.56
|
$71.79B 484.63M USD | $23.5K 158.63 USD | $2,937 19.83 USD | $3,005 20.28 USD | $71.79B 484.63M USD | 7.58 | $389.87 2.63 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,745 32.03 USD |
-3.56
|
$71.13B 480.17M USD | $33.2K 224.11 USD | $4,705 31.76 USD | $4,790 32.33 USD | $71.13B 480.17M USD | 10.75 | $441.32 2.98 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,129 14.37 USD |
-1.3
|
$67.56B 456.06M USD | $52K 351.01 USD | $2,062 13.92 USD | $2,172 14.66 USD | $67.56B 456.06M USD | 6.49 | $327.65 2.21 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,566 10.57 USD |
-3.33
|
$65.51B 442.18M USD | $49.1K 331.44 USD | $1,552 10.48 USD | $1,586 10.71 USD | $65.51B 442.18M USD | 12.28 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,167 7.88 USD |
-3.47
|
$61.92B 417.98M USD | $86.2K 581.87 USD | $1,146 7.74 USD | $1,180 7.97 USD | $61.92B 417.98M USD | 9.90 | $117.76 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,462 9.87 USD |
-3.94
|
$61.24B 413.39M USD | $240.9K 1.63K USD | $1,445 9.75 USD | $1,471 9.93 USD | $61.24B 413.39M USD | 10.19 | $143.37 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,858 12.54 USD |
-3.73
|
$58.94B 397.88M USD | $127.5K 860.66 USD | $1,845 12.45 USD | $1,869 12.62 USD | $58.94B 397.88M USD | 34.50 | $53.85 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,915 26.43 USD |
-4.16
|
$57.98B 391.36M USD | $56.8K 383.42 USD | $3,800 25.65 USD | $3,965 26.76 USD | $57.98B 391.36M USD | 10.55 | $370.92 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,515 10.23 USD |
-2.57
|
$56.84B 383.66M USD | $50.2K 338.86 USD | $1,485 10.02 USD | $1,530 10.33 USD | $56.84B 383.66M USD | 25.50 | $59.4 0.4 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,655 11.17 USD |
-3.95
|
$52.43B 353.93M USD | $237.7K 1.6K USD | $1,602 10.81 USD | $1,677 11.32 USD | $52.43B 353.93M USD | 9.72 | $170.23 1.15 USD | |
| Valqua, Ltd. 7995.T | $2,956 19.95 USD |
-4.18
|
$52.01B 351.11M USD | $161.9K 1.09K USD | $2,936 19.82 USD | $3,035 20.49 USD | $52.01B 351.11M USD | 10.57 | $279.5 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,265 22.04 USD |
+2.67
|
$51.54B 347.9M USD | $9.1K 61.43 USD | $3,150 21.26 USD | $3,265 22.04 USD | $51.54B 347.9M USD | 12.12 | $269.35 1.82 USD | |
| Airman Corporation 6364.T | $1,854 12.52 USD |
-2.83
|
$50.98B 344.12M USD | $27.4K 184.96 USD | $1,820 12.29 USD | $1,865 12.59 USD | $50.98B 344.12M USD | 11.28 | $164.28 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,906 12.87 USD |
-5.41
|
$50.74B 342.53M USD | $124.1K 837.71 USD | $1,889 12.75 USD | $1,927 13.01 USD | $50.74B 342.53M USD | 7.96 | $239.18 1.61 USD | |
| Aida Engineering, Ltd. 6118.T | $858 5.79 USD |
-2.39
|
$49.36B 333.19M USD | $432.1K 2.92K USD | $845 5.7 USD | $860 5.81 USD | $49.36B 333.19M USD | 10.82 | $79.29 0.54 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,874 12.65 USD |
-1.73
|
$48.27B 325.81M USD | $136.9K 924.11 USD | $1,826 12.33 USD | $1,887 12.74 USD | $48.27B 325.81M USD | 10.81 | $173.35 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,877 19.42 USD |
-2.01
|
$47.78B 322.56M USD | $62.9K 424.59 USD | $2,840 19.17 USD | $2,907 19.62 USD | $47.78B 322.56M USD | 18.21 | $157.96 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,314 15.62 USD |
-4.7
|
$47.34B 319.53M USD | $44.8K 302.41 USD | $2,289 15.45 USD | $2,342 15.81 USD | $47.34B 319.53M USD | 7.56 | $305.93 2.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
-0.22
|
$45.33B 306M USD | $73.5K 496.15 USD | $1,383 9.34 USD | $1,386 9.36 USD | $45.33B 306M USD | 21.05 | $65.7 0.44 USD | |
| Iwaki Co., Ltd. 6237.T | $1,984 13.39 USD |
-4.25
|
$43.88B 296.18M USD | $23.8K 160.66 USD | $1,966 13.27 USD | $2,024 13.66 USD | $43.88B 296.18M USD | 9.86 | $201.19 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,102 7.44 USD |
-2.13
|
$43.36B 292.67M USD | $98.1K 662.2 USD | $1,086 7.33 USD | $1,102 7.44 USD | $43.36B 292.67M USD | 9.77 | $112.71 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,315 29.13 USD |
+0.35
|
$43.06B 290.64M USD | $52.7K 355.74 USD | $4,105 27.71 USD | $4,330 29.23 USD | $43.06B 290.64M USD | 11.90 | $362.49 2.45 USD | |
| Hirata Corporation 6258.T | $1,405 9.48 USD |
-7.08
|
$42.98B 290.12M USD | $413.1K 2.79K USD | $1,381 9.32 USD | $1,425 9.62 USD | $42.98B 290.12M USD | 16.56 | $84.82 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $794 5.36 USD |
-2.93
|
$41.65B 281.14M USD | $269.9K 1.82K USD | $782 5.28 USD | $798 5.39 USD | $41.65B 281.14M USD | 6.85 | $115.75 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $794 5.36 USD |
-6.59
|
$40.15B 271.04M USD | $395.4K 2.67K USD | $781 5.27 USD | $809 5.46 USD | $40.15B 271.04M USD | 9.79 | $81.09 0.55 USD | |
| Shinwa Co., Ltd. 7607.T | $2,859 19.3 USD |
-1.04
|
$38.28B 258.39M USD | $18.3K 123.53 USD | $2,829 19.1 USD | $2,894 19.54 USD | $38.28B 258.39M USD | 14.01 | $203.96 1.38 USD | |
| Kondotec Inc. 7438.T | $1,356 9.15 USD |
-1.88
|
$34.7B 234.24M USD | $34.8K 234.91 USD | $1,322 8.92 USD | $1,358 9.17 USD | $34.7B 234.24M USD | 10.66 | $127.14 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,002 13.51 USD |
-2.34
|
$33.78B 228.01M USD | $68.5K 462.39 USD | $1,968 13.28 USD | $2,005 13.53 USD | $33.78B 228.01M USD | 18.25 | $109.68 0.74 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,200 8.1 USD |
-3.46
|
$32.29B 217.99M USD | $263.9K 1.78K USD | $1,176 7.94 USD | $1,203 8.12 USD | $32.29B 217.99M USD | 9.41 | $127.41 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,719 11.6 USD |
-4.66
|
$32.17B 217.16M USD | $24.8K 167.41 USD | $1,712 11.56 USD | $1,782 12.03 USD | $32.17B 217.16M USD | 18.69 | $91.95 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $874 5.9 USD |
-3.96
|
$30.17B 203.65M USD | $234.5K 1.58K USD | $865 5.84 USD | $884 5.97 USD | $30.17B 203.65M USD | 0 | -$42.4 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,120 7.56 USD |
-1.58
|
$29.64B 200.09M USD | $29K 195.76 USD | $1,104 7.45 USD | $1,126 7.6 USD | $29.64B 200.09M USD | 67.87 | $16.5 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,540 23.9 USD |
-1.53
|
$28.37B 191.51M USD | $77.2K 521.12 USD | $3,450 23.29 USD | $3,545 23.93 USD | $28.37B 191.51M USD | 6.98 | $506.89 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,851 12.49 USD |
-1.17
|
$27.96B 188.76M USD | $1K 6.75 USD | $1,850 12.49 USD | $1,877 12.67 USD | $27.96B 188.76M USD | 16.69 | $110.88 0.75 USD | |
| Japan Engine Corporation 6016.T | $3,175 21.43 USD |
-5.37
|
$26.62B 179.68M USD | $150.5K 1.02K USD | $3,125 21.09 USD | $3,245 21.9 USD | $26.62B 179.68M USD | 5.13 | $618.33 4.17 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,054 13.87 USD |
-2.28
|
$26.58B 179.41M USD | $49.8K 336.16 USD | $1,990 13.43 USD | $2,077 14.02 USD | $26.58B 179.41M USD | 16.20 | $126.75 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $960 6.48 USD |
-1.03
|
$26.17B 176.63M USD | $83.4K 562.97 USD | $947 6.39 USD | $966 6.52 USD | $26.17B 176.63M USD | 10.24 | $93.7 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,170 34.9 USD |
-1.71
|
$25.9B 174.83M USD | $400 2.7 USD | $5,170 34.9 USD | $5,210 35.17 USD | $25.9B 174.83M USD | 12.01 | $430.27 2.9 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,228 8.29 USD |
-5.03
|
$25.89B 174.75M USD | $46.8K 315.91 USD | $1,213 8.19 USD | $1,264 8.53 USD | $25.89B 174.75M USD | 7.91 | $155.16 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,390 22.88 USD |
-4.78
|
$24.89B 167.99M USD | $28.7K 193.73 USD | $3,340 22.55 USD | $3,485 23.52 USD | $24.89B 167.99M USD | 12.79 | $264.86 1.79 USD | |
| Rix Corporation 7525.T | $2,953 19.93 USD |
-2.06
|
$23.91B 161.43M USD | $21.2K 143.11 USD | $2,931 19.79 USD | $2,999 20.24 USD | $23.91B 161.43M USD | 9.28 | $318.08 2.15 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,579 10.66 USD |
-1.86
|
$23.88B 161.21M USD | $121K 816.78 USD | $1,540 10.4 USD | $1,593 10.75 USD | $23.88B 161.21M USD | 8.69 | $181.66 1.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,565 24.06 USD |
-3.39
|
$23.57B 159.1M USD | $26K 175.51 USD | $3,515 23.73 USD | $3,640 24.57 USD | $23.57B 159.1M USD | 5.67 | $627.67 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,247 8.42 USD |
-1.27
|
$23.31B 157.37M USD | $85.7K 578.5 USD | $1,215 8.2 USD | $1,251 8.44 USD | $23.31B 157.37M USD | 11.37 | $109.63 0.74 USD | |
| Yushin Company 6482.T | $637 4.3 USD |
-3.48
|
$21.68B 146.35M USD | $25.6K 172.81 USD | $636 4.29 USD | $649 4.38 USD | $21.68B 146.35M USD | 12.85 | $49.57 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,395 16.17 USD |
-2.56
|
$20.25B 136.72M USD | $4.6K 31.05 USD | $2,395 16.17 USD | $2,430 16.4 USD | $20.25B 136.72M USD | 5.58 | $428.68 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,198 8.09 USD |
-2.52
|
$18.73B 126.45M USD | $46.7K 315.24 USD | $1,185 8 USD | $1,205 8.13 USD | $18.73B 126.45M USD | 8.35 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,597 10.78 USD |
-3.39
|
$18.31B 123.62M USD | $25.2K 170.11 USD | $1,595 10.77 USD | $1,625 10.97 USD | $18.31B 123.62M USD | 11.32 | $141 0.95 USD | |
| DMW Corporation 6365.T | $4,080 27.54 USD |
-4.9
|
$16.9B 114.11M USD | $1.4K 9.45 USD | $4,030 27.2 USD | $4,240 28.62 USD | $16.9B 114.11M USD | 11.56 | $352.64 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $738 4.98 USD |
-7.75
|
$15.93B 107.5M USD | $1.04M 7.05K USD | $720 4.86 USD | $753 5.08 USD | $15.93B 107.5M USD | 8.37 | $88.16 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $814 5.49 USD |
-1.57
|
$15.66B 105.7M USD | $68.6K 463.07 USD | $810 5.47 USD | $824 5.56 USD | $15.66B 105.7M USD | 120.05 | $6.78 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,223 8.26 USD |
-4.97
|
$15.48B 104.46M USD | $211.2K 1.43K USD | $1,160 7.83 USD | $1,240 8.37 USD | $15.48B 104.46M USD | 794.15 | $1.54 0.01 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,409 9.51 USD |
+2.85
|
$15.04B 101.55M USD | $95.2K 642.63 USD | $1,280 8.64 USD | $1,421 9.59 USD | $15.04B 101.55M USD | 34.39 | $40.96 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}