Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,697 18.21 USD |
-1.39
|
¥150B 1.02B USD | ¥1M 9.69K USD | ¥2,589 17.48 USD | ¥2,700 18.23 USD | ¥150B 1.02B USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥949 6.41 USD |
-4.26
|
¥122B 823.3M USD | ¥2M 10.37K USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥122B 823.3M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,187 8.01 USD |
-2.55
|
¥93B 625.31M USD | ¥683K 4.61K USD | ¥1,149 7.76 USD | ¥1,197 8.08 USD | ¥93B 625.31M USD | 0 | -¥52 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥988 6.67 USD |
+0.82
|
¥91B 611.78M USD | ¥930K 6.28K USD | ¥948 6.4 USD | ¥994 6.71 USD | ¥91B 611.78M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,647 17.87 USD |
+4.87
|
¥78B 523.26M USD | ¥1M 10K USD | ¥2,360 15.93 USD | ¥2,680 18.09 USD | ¥78B 523.26M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-2.77
|
¥33B 225.09M USD | ¥3M 20.65K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥985K 6.65K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥314 2.12 USD |
+2.94
|
¥11B 72.11M USD | ¥350K 2.36K USD | ¥299 2.02 USD | ¥317 2.14 USD | ¥11B 72.11M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
-1.79
|
¥8B 52.07M USD | ¥998K 6.74K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥1M 9.44K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.12 USD |
-5.26
|
¥7B 46.61M USD | ¥98M 663.25K USD | ¥18 0.12 USD | ¥19 0.13 USD | ¥7B 46.61M USD | 0 | -¥3 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥1M 9.76K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥280K 1.89K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥64 0.43 USD |
+1.59
|
¥3B 19.37M USD | ¥2M 11.5K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥3B 19.37M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥309 2.09 USD |
0
|
¥2B 16.85M USD | ¥135K 911.96 USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥276K 1.86K USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥575 3.88 USD |
-2.38
|
¥23B 157.62M USD | ¥53K 357.76 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥23B 157.62M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥282 1.9 USD |
+2.17
|
¥18B 119.32M USD | ¥168K 1.13K USD | ¥274 1.85 USD | ¥282 1.9 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.86 USD |
+0.79
|
¥12B 81.47M USD | ¥292K 1.97K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥462 3.12 USD |
0
|
¥12B 81.14M USD | ¥209K 1.41K USD | ¥440 2.97 USD | ¥464 3.13 USD | ¥12B 81.14M USD | 40.63 | ¥11 0.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥547 3.69 USD |
+2.82
|
¥11B 72.75M USD | ¥170K 1.15K USD | ¥519 3.5 USD | ¥555 3.75 USD | ¥11B 72.75M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥197 1.33 USD |
-3.43
|
¥10B 65.45M USD | ¥36K 240.99 USD | ¥190 1.28 USD | ¥203 1.37 USD | ¥10B 65.45M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥922 6.22 USD |
+1.1
|
¥9B 57.96M USD | ¥80K 539.35 USD | ¥888 5.99 USD | ¥926 6.25 USD | ¥9B 57.96M USD | 26.12 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥215 1.45 USD |
-0.46
|
¥8B 56.42M USD | ¥253K 1.71K USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥8B 56.42M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥101 0.68 USD |
+2.02
|
¥8B 55.95M USD | ¥563K 3.8K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥8B 55.95M USD | 0 | -¥13 -0.08 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥374 2.52 USD |
+4.47
|
¥7B 48.44M USD | ¥174K 1.17K USD | ¥353 2.38 USD | ¥380 2.57 USD | ¥7B 48.44M USD | 0 | -¥114 -0.7 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥794 5.36 USD |
-0.75
|
¥7B 47.85M USD | ¥200 1.35 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥7B 47.85M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥672 4.54 USD |
+1.82
|
¥7B 45.68M USD | ¥2K 14.85 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥7B 45.68M USD | 43.52 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
0
|
¥7B 44.22M USD | ¥442K 2.98K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+0.82
|
¥6B 43.61M USD | ¥48K 325.36 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-6.03
|
¥6B 39.62M USD | ¥167K 1.13K USD | ¥295 1.99 USD | ¥321 2.17 USD | ¥6B 39.62M USD | 548.14 | ¥1 0.003 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-2.86
|
¥5B 33.34M USD | ¥314K 2.12K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.42 USD |
-1.41
|
¥5B 32.02M USD | ¥9K 62.78 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
0
|
¥4B 25.93M USD | ¥272K 1.83K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
0
|
¥4B 23.61M USD | ¥78K 528.55 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.89 USD |
-1.48
|
¥2B 11.74M USD | ¥179K 1.21K USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥2B 11.74M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥376 2.54 USD |
+2.73
|
¥2B 10.33M USD | ¥5K 32.4 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥2B 10.33M USD | 12.19 | ¥31 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}