Country: Japan Exchange: Tokyo Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,970 26.8 USD |
+1.69
|
$3.4T 22.96B USD | $3.29M 22.18K USD | $3,872 26.14 USD | $3,970 26.8 USD | $3.4T 22.96B USD | 117.62 | $33.75 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,614 31.15 USD |
+1.97
|
$1.22T 8.26B USD | $7.39M 49.89K USD | $4,555 30.75 USD | $4,674 31.55 USD | $1.22T 8.26B USD | 23.86 | $193.33 1.31 USD | |
| Tokyu Corporation 9005.T | $1,758 11.87 USD |
+0.29
|
$1.02T 6.91B USD | $1.44M 9.7K USD | $1,737 11.73 USD | $1,763.5 11.9 USD | $1.02T 6.91B USD | 12.75 | $137.83 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,680 11.34 USD |
-4.27
|
$613.89B 4.14B USD | $6.19M 41.77K USD | $1,662 11.22 USD | $1,760.5 11.88 USD | $613.89B 4.14B USD | 9.62 | $174.55 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,738.5 11.74 USD |
-1.33
|
$445.54B 3.01B USD | $6.42M 43.31K USD | $1,707.5 11.53 USD | $1,761 11.89 USD | $445.54B 3.01B USD | 10.85 | $160.12 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,082 7.3 USD |
-1.32
|
$328.25B 2.22B USD | $2.83M 19.09K USD | $1,066.5 7.2 USD | $1,111.5 7.5 USD | $328.25B 2.22B USD | 10.09 | $107.23 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,927.5 13.01 USD |
-2.23
|
$239.97B 1.62B USD | $583.7K 3.94K USD | $1,910 12.89 USD | $1,977.5 13.35 USD | $239.97B 1.62B USD | 5.27 | $365.07 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,107 20.97 USD |
-5.3
|
$222.32B 1.5B USD | $268.2K 1.81K USD | $3,090 20.86 USD | $3,295 22.24 USD | $222.32B 1.5B USD | 18.65 | $166.54 1.12 USD | |
| United Super Markets Holdings Inc. 3222.T | $927 6.26 USD |
-0.11
|
$181.25B 1.22B USD | $370.8K 2.5K USD | $921 6.22 USD | $935 6.31 USD | $181.25B 1.22B USD | 169.46 | $5.47 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,045 13.8 USD |
+0.54
|
$177.19B 1.2B USD | $74.8K 504.92 USD | $2,032 13.72 USD | $2,057 13.89 USD | $177.19B 1.2B USD | 46.50 | $43.97 0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,816 19.01 USD |
+0.43
|
$174.13B 1.18B USD | $142.4K 961.24 USD | $2,800 18.9 USD | $2,859 19.3 USD | $174.13B 1.18B USD | 15.17 | $185.57 1.25 USD | |
| ARCS Company Limited 9948.T | $2,902 19.59 USD |
-0.14
|
$156.65B 1.06B USD | $77.2K 521.12 USD | $2,881 19.45 USD | $2,935 19.81 USD | $156.65B 1.06B USD | 14.16 | $204.88 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,707 18.27 USD |
+0.26
|
$136B 918.06M USD | $189K 1.28K USD | $2,681 18.1 USD | $2,715 18.33 USD | $136B 918.06M USD | 12.95 | $208.98 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,464 16.63 USD |
+0.78
|
$129.78B 876.03M USD | $77K 519.77 USD | $2,427 16.38 USD | $2,472 16.69 USD | $129.78B 876.03M USD | 10.44 | $235.8 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $853 5.76 USD |
+0.35
|
$118.8B 801.9M USD | $84.7K 571.75 USD | $847 5.72 USD | $853 5.76 USD | $118.8B 801.9M USD | 32.99 | $25.85 0.17 USD | |
| Arata Corporation 2733.T | $3,155 21.3 USD |
+1.45
|
$105.33B 710.98M USD | $40.5K 273.39 USD | $3,105 20.96 USD | $3,160 21.33 USD | $105.33B 710.98M USD | 9.59 | $328.75 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,103 7.45 USD |
+2.51
|
$98.99B 668.22M USD | $190.2K 1.28K USD | $1,082 7.3 USD | $1,107 7.47 USD | $98.99B 668.22M USD | 14.47 | $76.22 0.51 USD | |
| World Co., Ltd. 3612.T | $2,572 17.36 USD |
+1.62
|
$87.63B 591.52M USD | $143.9K 971.37 USD | $2,553 17.23 USD | $2,617 17.67 USD | $87.63B 591.52M USD | 12.82 | $200.62 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,485 16.77 USD |
+0.98
|
$84.6B 571.07M USD | $23.2K 156.61 USD | $2,468 16.66 USD | $2,485 16.77 USD | $84.6B 571.07M USD | 14.02 | $177.18 1.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,000 13.5 USD |
-1.14
|
$77.37B 522.3M USD | $42K 283.51 USD | $1,995 13.47 USD | $2,037 13.75 USD | $77.37B 522.3M USD | 25.57 | $78.2 0.53 USD | |
| Can Do Co., Ltd. 2698.T | $3,570 24.1 USD |
+3.03
|
$57.08B 385.34M USD | $20.2K 136.36 USD | $3,450 23.29 USD | $3,580 24.17 USD | $57.08B 385.34M USD | 0 | -$15.71 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,136 14.42 USD |
+0.52
|
$55.42B 374.12M USD | $45.8K 309.16 USD | $2,120 14.31 USD | $2,144 14.47 USD | $55.42B 374.12M USD | 17.57 | $121.54 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,777 12 USD |
-0.17
|
$51.55B 347.96M USD | $17.6K 118.8 USD | $1,769 11.94 USD | $1,789 12.08 USD | $51.55B 347.96M USD | 0 | -$60.6 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $920 6.21 USD |
-4.47
|
$48.81B 329.49M USD | $441K 2.98K USD | $903 6.1 USD | $975 6.58 USD | $48.81B 329.49M USD | 14.70 | $62.56 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $889 6 USD |
+1.95
|
$37.11B 250.5M USD | $71.7K 484 USD | $872 5.89 USD | $889 6 USD | $37.11B 250.5M USD | 0 | -$55.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,954 13.19 USD |
-1.96
|
$10.52B 71.01M USD | $300 2.03 USD | $1,954 13.19 USD | $1,998 13.49 USD | $10.52B 71.01M USD | 7.19 | $271.61 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
-0.22
|
$6.53B 44.06M USD | $1.2K 8.1 USD | $1,388 9.37 USD | $1,391 9.39 USD | $6.53B 44.06M USD | 95.26 | $14.57 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-0.24
|
$4.67B 31.53M USD | $4.8K 32.4 USD | $411 2.77 USD | $417 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $614 4.14 USD |
0
|
$4.33B 29.2M USD | $2.1K 14.18 USD | $614 4.14 USD | $617 4.16 USD | $4.33B 29.2M USD | 90.02 | $6.82 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,403 9.47 USD |
+0.5
|
$3.86B 26.04M USD | $3.9K 26.33 USD | $1,385 9.35 USD | $1,403 9.47 USD | $3.86B 26.04M USD | 7.51 | $186.74 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $396 2.67 USD |
-4.58
|
$2.22B 14.99M USD | $130K 877.54 USD | $386 2.61 USD | $473 3.19 USD | $2.22B 14.99M USD | 3.58 | $110.48 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
-0.5
|
$2.13B 14.39M USD | $24.4K 164.71 USD | $200 1.35 USD | $202 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $175 1.18 USD |
+1.16
|
$2.06B 13.92M USD | $37.6K 253.81 USD | $175 1.18 USD | $178 1.2 USD | $2.06B 13.92M USD | 7.16 | $24.41 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $401 2.71 USD |
-1.47
|
$1.99B 13.41M USD | $5K 33.75 USD | $400 2.7 USD | $406 2.74 USD | $1.99B 13.41M USD | 35.45 | $11.31 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}