Country: Japan Exchange: Tokyo Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,358 29.42 USD |
-0.14
|
$3.73T 25.2B USD | $1.32M 8.91K USD | $4,324 29.19 USD | $4,368 29.49 USD | $3.73T 25.2B USD | 129.70 | $33.6 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,405 36.49 USD |
+0.39
|
$1.43T 9.67B USD | $2.45M 16.54K USD | $5,326 35.95 USD | $5,449 36.78 USD | $1.43T 9.67B USD | 27.96 | $193.29 1.3 USD | |
| Tokyu Corporation 9005.T | $1,719 11.6 USD |
+0.73
|
$987.56B 6.67B USD | $1.41M 9.55K USD | $1,701.5 11.49 USD | $1,722 11.62 USD | $987.56B 6.67B USD | 25.43 | $67.58 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,222 15 USD |
+0.91
|
$811.94B 5.48B USD | $1.96M 13.21K USD | $2,193 14.8 USD | $2,226.5 15.03 USD | $811.94B 5.48B USD | 15.62 | $142.25 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,085 14.07 USD |
+1.14
|
$526.04B 3.55B USD | $1.4M 9.45K USD | $2,048 13.82 USD | $2,112.5 14.26 USD | $526.04B 3.55B USD | 13.01 | $160.18 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,163 7.85 USD |
0
|
$352.82B 2.38B USD | $1.11M 7.49K USD | $1,157.5 7.81 USD | $1,167 7.88 USD | $352.82B 2.38B USD | 10.84 | $107.23 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,983.5 13.39 USD |
-0.03
|
$238.7B 1.61B USD | $334.3K 2.26K USD | $1,973 13.32 USD | $1,992 13.45 USD | $238.7B 1.61B USD | 5.43 | $365.06 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,268 22.06 USD |
+0.18
|
$230.7B 1.56B USD | $77.2K 521.12 USD | $3,244 21.9 USD | $3,280 22.14 USD | $230.7B 1.56B USD | 19.60 | $166.69 1.13 USD | |
| SAN-A CO.,LTD. 2659.T | $2,964 20.01 USD |
+0.27
|
$183.29B 1.24B USD | $108.8K 734.43 USD | $2,952 19.93 USD | $2,983 20.14 USD | $183.29B 1.24B USD | 15.96 | $185.64 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,036 13.74 USD |
-0.24
|
$176.41B 1.19B USD | $94.9K 640.6 USD | $2,030 13.7 USD | $2,045 13.8 USD | $176.41B 1.19B USD | 46.17 | $44.09 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $894 6.03 USD |
-0.11
|
$174.8B 1.18B USD | $225.8K 1.52K USD | $891 6.01 USD | $898 6.06 USD | $174.8B 1.18B USD | 163.73 | $5.46 0.04 USD | |
| ARCS Company Limited 9948.T | $2,886 19.48 USD |
-0.31
|
$155.79B 1.05B USD | $60.6K 409.07 USD | $2,881 19.45 USD | $2,920 19.71 USD | $155.79B 1.05B USD | 14.08 | $204.97 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,701 18.23 USD |
+0.04
|
$135.05B 911.65M USD | $135.6K 915.34 USD | $2,682 18.1 USD | $2,706 18.27 USD | $135.05B 911.65M USD | 12.92 | $208.98 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,432 16.42 USD |
-0.9
|
$128.09B 864.65M USD | $92K 621.03 USD | $2,428 16.39 USD | $2,468 16.66 USD | $128.09B 864.65M USD | 9.43 | $257.67 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.11
|
$123.14B 831.26M USD | $86K 580.52 USD | $882 5.95 USD | $888 5.99 USD | $123.14B 831.26M USD | 34.21 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,005 20.28 USD |
-0.5
|
$100.32B 677.18M USD | $53K 357.76 USD | $2,995 20.22 USD | $3,030 20.45 USD | $100.32B 677.18M USD | 9.70 | $309.55 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,095 7.39 USD |
+1.48
|
$97.04B 655.08M USD | $139.6K 942.34 USD | $1,076 7.26 USD | $1,096 7.4 USD | $97.04B 655.08M USD | 10.99 | $99.59 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,602 17.56 USD |
+0.04
|
$88.66B 598.49M USD | $19.8K 133.66 USD | $2,600 17.55 USD | $2,614 17.65 USD | $88.66B 598.49M USD | 14.68 | $177.13 1.2 USD | |
| World Co., Ltd. 3612.T | $2,529 17.07 USD |
-0.47
|
$86.16B 581.63M USD | $86.6K 584.57 USD | $2,512 16.96 USD | $2,565 17.31 USD | $86.16B 581.63M USD | 7.92 | $319.15 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,833 12.37 USD |
-1.45
|
$71.42B 482.11M USD | $116.9K 789.11 USD | $1,833 12.37 USD | $1,864 12.58 USD | $71.42B 482.11M USD | 20.87 | $87.79 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,128 7.61 USD |
-1.23
|
$59.85B 403.98M USD | $205.2K 1.39K USD | $1,125 7.59 USD | $1,158 7.82 USD | $59.85B 403.98M USD | 18.05 | $62.47 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,263 15.28 USD |
+0.44
|
$58.49B 394.83M USD | $65.5K 442.14 USD | $2,242 15.13 USD | $2,269 15.32 USD | $58.49B 394.83M USD | 12.17 | $185.87 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,515 23.73 USD |
-0.14
|
$56.23B 379.55M USD | $15.7K 105.98 USD | $3,495 23.59 USD | $3,555 24 USD | $56.23B 379.55M USD | 0 | -$10.21 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,820 12.29 USD |
+0.28
|
$52.8B 356.38M USD | $35.5K 239.63 USD | $1,811 12.22 USD | $1,823 12.31 USD | $52.8B 356.38M USD | 0 | -$60.62 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $896 6.05 USD |
-1.21
|
$37.16B 250.87M USD | $93.3K 629.8 USD | $887 5.99 USD | $911 6.15 USD | $37.16B 250.87M USD | 0 | -$55.86 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,912 12.91 USD |
+0.31
|
$10.29B 69.48M USD | $400 2.7 USD | $1,906 12.87 USD | $1,912 12.91 USD | $10.29B 69.48M USD | 7.03 | $271.6 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,355 9.15 USD |
0
|
$6.37B 43.01M USD | $1.8K 12.15 USD | $1,351 9.12 USD | $1,356 9.15 USD | $6.37B 43.01M USD | 92.61 | $14.63 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $410 2.77 USD |
-0.97
|
$4.64B 31.3M USD | $6.9K 46.58 USD | $408 2.75 USD | $414 2.79 USD | $4.64B 31.3M USD | 6.55 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $641 4.33 USD |
+0.16
|
$4.52B 30.48M USD | $1.1K 7.43 USD | $640 4.32 USD | $641 4.33 USD | $4.52B 30.48M USD | 24.18 | $26.5 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,287 8.69 USD |
+2.31
|
$3.54B 23.89M USD | $1.4K 9.45 USD | $1,259 8.5 USD | $1,283 8.66 USD | $3.54B 23.89M USD | 6.89 | $186.69 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
-0.25
|
$2.2B 14.88M USD | $1.5K 10.13 USD | $390 2.63 USD | $394 2.66 USD | $2.2B 14.88M USD | 3.55 | $110.48 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
0
|
$2.17B 14.64M USD | $32.5K 219.38 USD | $183 1.24 USD | $185 1.25 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $9.1K 61.43 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.24
|
$2.03B 13.71M USD | $4.4K 29.7 USD | $407 2.75 USD | $414 2.79 USD | $2.03B 13.71M USD | 21.83 | $18.78 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}