Country: Japan Exchange: Tokyo Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,370 29.5 USD |
+0.11
|
$3.74T 25.27B USD | $2.4M 16.23K USD | $4,331 29.24 USD | $4,412 29.78 USD | $3.74T 25.27B USD | 130.02 | $33.61 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,900 33.08 USD |
-2.6
|
$1.3T 8.77B USD | $3.72M 25.12K USD | $4,886 32.98 USD | $5,053 34.11 USD | $1.3T 8.77B USD | 25.36 | $193.19 1.3 USD | |
| Tokyu Corporation 9005.T | $1,782.5 12.03 USD |
-0.34
|
$1.02T 6.91B USD | $938.7K 6.34K USD | $1,765 11.91 USD | $1,791 12.09 USD | $1.02T 6.91B USD | 12.92 | $137.89 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,870.5 12.63 USD |
+0.92
|
$683.5B 4.61B USD | $2.22M 14.99K USD | $1,840.5 12.42 USD | $1,886 12.73 USD | $683.5B 4.61B USD | 10.71 | $174.6 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,750 11.81 USD |
+0.46
|
$448.49B 3.03B USD | $1.72M 11.64K USD | $1,724.5 11.64 USD | $1,753.5 11.84 USD | $448.49B 3.03B USD | 10.93 | $160.09 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,102.5 7.44 USD |
+0.55
|
$334.47B 2.26B USD | $1.48M 10.01K USD | $1,082.5 7.31 USD | $1,102.5 7.44 USD | $334.47B 2.26B USD | 10.27 | $107.27 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,299 22.27 USD |
0
|
$236.06B 1.59B USD | $131.8K 889.69 USD | $3,271 22.08 USD | $3,318 22.4 USD | $236.06B 1.59B USD | 19.80 | $166.6 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,888.5 12.75 USD |
+0.32
|
$227.27B 1.53B USD | $555.6K 3.75K USD | $1,850.5 12.49 USD | $1,888.5 12.75 USD | $227.27B 1.53B USD | 5.17 | $365.02 2.46 USD | |
| Fuji Co., Ltd. 8278.T | $2,106 14.22 USD |
+1.1
|
$182.48B 1.23B USD | $58K 391.52 USD | $2,073 13.99 USD | $2,106 14.22 USD | $182.48B 1.23B USD | 47.16 | $44.65 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
-0.43
|
$179.1B 1.21B USD | $237.7K 1.6K USD | $908 6.13 USD | $923 6.23 USD | $179.1B 1.21B USD | 168.69 | $5.43 0.04 USD | |
| SAN-A CO.,LTD. 2659.T | $2,879 19.43 USD |
+1.37
|
$178.03B 1.2B USD | $134.6K 908.59 USD | $2,847 19.22 USD | $2,893 19.53 USD | $178.03B 1.2B USD | 15.52 | $185.45 1.25 USD | |
| ARCS Company Limited 9948.T | $2,902 19.59 USD |
+0.17
|
$156.65B 1.06B USD | $45.7K 308.49 USD | $2,862 19.32 USD | $2,905 19.61 USD | $156.65B 1.06B USD | 14.16 | $204.82 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,661 17.96 USD |
+0.11
|
$133.05B 898.15M USD | $126.6K 854.59 USD | $2,642 17.83 USD | $2,669 18.02 USD | $133.05B 898.15M USD | 12.70 | $209.42 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,502 16.89 USD |
+0.48
|
$131.78B 889.54M USD | $59.6K 402.32 USD | $2,468 16.66 USD | $2,508 16.93 USD | $131.78B 889.54M USD | 10.61 | $235.69 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.9
|
$124.23B 838.57M USD | $132K 891.04 USD | $881 5.95 USD | $892 6.02 USD | $124.23B 838.57M USD | 34.12 | $26.14 0.18 USD | |
| Arata Corporation 2733.T | $3,245 21.9 USD |
0
|
$108.33B 731.27M USD | $34.1K 230.18 USD | $3,200 21.6 USD | $3,260 22.01 USD | $108.33B 731.27M USD | 9.87 | $328.72 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,087 7.34 USD |
+1.87
|
$96.34B 650.29M USD | $132.7K 895.76 USD | $1,060 7.16 USD | $1,103 7.45 USD | $96.34B 650.29M USD | 10.71 | $101.42 0.68 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,582 17.43 USD |
0
|
$87.9B 593.36M USD | $29.8K 201.16 USD | $2,575 17.38 USD | $2,591 17.49 USD | $87.9B 593.36M USD | 14.57 | $177.13 1.2 USD | |
| World Co., Ltd. 3612.T | $2,456 16.58 USD |
-2.96
|
$83.68B 564.84M USD | $245.1K 1.65K USD | $2,450 16.54 USD | $2,520 17.01 USD | $83.68B 564.84M USD | 12.25 | $200.46 1.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,964 13.26 USD |
-0.51
|
$76.37B 515.51M USD | $80.5K 543.4 USD | $1,951 13.17 USD | $1,989 13.43 USD | $76.37B 515.51M USD | 25.25 | $77.77 0.52 USD | |
| Can Do Co., Ltd. 2698.T | $3,635 24.54 USD |
+2.25
|
$58.12B 392.35M USD | $22.9K 154.58 USD | $3,540 23.9 USD | $3,645 24.6 USD | $58.12B 392.35M USD | 0 | -$16 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,232 15.07 USD |
+0.27
|
$57.91B 390.93M USD | $78.8K 531.92 USD | $2,210 14.92 USD | $2,239 15.11 USD | $57.91B 390.93M USD | 18.31 | $121.87 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,845 12.45 USD |
+0.05
|
$53.52B 361.28M USD | $41.5K 280.14 USD | $1,821 12.29 USD | $1,849 12.48 USD | $53.52B 361.28M USD | 0 | -$60.52 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $945 6.38 USD |
+1.29
|
$50.14B 338.44M USD | $274.5K 1.85K USD | $919 6.2 USD | $957 6.46 USD | $50.14B 338.44M USD | 14.92 | $63.32 0.43 USD | |
| Okuwa Co., Ltd. 8217.T | $927 6.26 USD |
+0.54
|
$38.7B 261.21M USD | $94.5K 637.9 USD | $904 6.1 USD | $929 6.27 USD | $38.7B 261.21M USD | 0 | -$55.86 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,053 13.86 USD |
+0.15
|
$11.05B 74.61M USD | $800 5.4 USD | $2,053 13.86 USD | $2,088 14.09 USD | $11.05B 74.61M USD | 7.55 | $271.63 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,392 9.4 USD |
-0.29
|
$6.56B 44.31M USD | $400 2.7 USD | $1,391 9.39 USD | $1,392 9.4 USD | $6.56B 44.31M USD | 96.13 | $14.48 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-0.48
|
$4.69B 31.68M USD | $1.3K 8.78 USD | $412 2.78 USD | $415 2.8 USD | $4.69B 31.68M USD | 6.63 | $62.24 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
+1.11
|
$4.51B 30.43M USD | $3.9K 26.33 USD | $633 4.27 USD | $640 4.32 USD | $4.51B 30.43M USD | 24.13 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,422 9.6 USD |
+0.85
|
$3.91B 26.39M USD | $1.7K 11.48 USD | $1,410 9.52 USD | $1,422 9.6 USD | $3.91B 26.39M USD | 7.61 | $186.68 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $392 2.65 USD |
+0.77
|
$2.2B 14.84M USD | $16.5K 111.38 USD | $388 2.62 USD | $396 2.67 USD | $2.2B 14.84M USD | 3.52 | $111.33 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
-0.54
|
$2.17B 14.64M USD | $3.3M 22.26K USD | $181 1.22 USD | $196 1.32 USD | $2.17B 14.64M USD | 7.53 | $24.28 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $199 1.34 USD |
-0.5
|
$2.12B 14.32M USD | $28.2K 190.36 USD | $199 1.34 USD | $202 1.36 USD | $2.12B 14.32M USD | 73.70 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $408 2.75 USD |
+0.99
|
$2.02B 13.64M USD | $1.4K 9.45 USD | $408 2.75 USD | $408 2.75 USD | $2.02B 13.64M USD | 21.50 | $18.97 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}