Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,963 36.77 USD |
-3.43
|
¥11T 66.76B USD | ¥8M 46.76K USD | ¥5,935 36.6 USD | ¥6,078 37.48 USD | ¥11T 66.76B USD | 23.22 | ¥257 1.58 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.29
|
¥3T 20.66B USD | ¥33M 203.01K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.66B USD | 11.98 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.74 USD |
-1.41
|
¥3T 17.94B USD | ¥4M 25.43K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.94B USD | 20.20 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,025 92.65 USD |
-8.91
|
¥3T 17.58B USD | ¥4M 27.53K USD | ¥15,025 92.65 USD | ¥16,420 101.25 USD | ¥3T 17.58B USD | 51.45 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.83 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,608 53.08 USD |
-9.53
|
¥2T 14.25B USD | ¥3M 21.2K USD | ¥8,582 52.92 USD | ¥9,047 55.79 USD | ¥2T 14.25B USD | 9.82 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,688 10.41 USD |
-1.66
|
¥1T 6.62B USD | ¥6M 35.57K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥1T 6.62B USD | 15.93 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥584 3.6 USD |
-1.98
|
¥965B 5.95B USD | ¥11M 69.11K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥965B 5.95B USD | 9.04 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,574 15.87 USD |
-2.39
|
¥793B 4.89B USD | ¥2M 10.52K USD | ¥2,540 15.67 USD | ¥2,620 16.16 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,987 12.25 USD |
-1.68
|
¥786B 4.85B USD | ¥2M 13.49K USD | ¥1,978 12.2 USD | ¥2,012 12.4 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,059 12.7 USD |
-3.51
|
¥744B 4.59B USD | ¥3M 15.54K USD | ¥2,038 12.57 USD | ¥2,105 12.98 USD | ¥744B 4.59B USD | 11.54 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,692 22.77 USD |
-5.82
|
¥720B 4.44B USD | ¥2M 10.79K USD | ¥3,682 22.7 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥842 5.19 USD |
+0.92
|
¥715B 4.41B USD | ¥5M 31K USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥715B 4.41B USD | 11.96 | ¥70 0.43 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,738 16.88 USD |
-2.84
|
¥628B 3.87B USD | ¥941K 5.8K USD | ¥2,738 16.88 USD | ¥2,790 17.2 USD | ¥628B 3.87B USD | 15.68 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,668 16.45 USD |
+1.62
|
¥595B 3.67B USD | ¥1M 8.89K USD | ¥2,585 15.94 USD | ¥2,668 16.45 USD | ¥595B 3.67B USD | 15.62 | ¥171 1.05 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,545 28.03 USD |
-7.28
|
¥594B 3.66B USD | ¥2M 12.54K USD | ¥4,540 27.99 USD | ¥4,712 29.05 USD | ¥594B 3.66B USD | 14.52 | ¥313 1.93 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
0
|
¥561B 3.46B USD | ¥2M 11.3K USD | ¥1,832 11.3 USD | ¥1,875 11.56 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,890 17.82 USD |
-0.38
|
¥512B 3.16B USD | ¥740K 4.56K USD | ¥2,866 17.67 USD | ¥2,920 18.01 USD | ¥512B 3.16B USD | 20.81 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,195 7.37 USD |
-3.16
|
¥488B 3.01B USD | ¥1M 7.99K USD | ¥1,184 7.3 USD | ¥1,229 7.58 USD | ¥488B 3.01B USD | 12.53 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,312 14.26 USD |
-5.26
|
¥462B 2.85B USD | ¥2M 10.55K USD | ¥2,304 14.21 USD | ¥2,432 15 USD | ¥462B 2.85B USD | 13.14 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,310 14.24 USD |
-4.05
|
¥442B 2.72B USD | ¥1M 6.69K USD | ¥2,292 14.13 USD | ¥2,395 14.77 USD | ¥442B 2.72B USD | 10.74 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,016 12.43 USD |
-10.12
|
¥408B 2.52B USD | ¥2M 13.42K USD | ¥2,006 12.37 USD | ¥2,187 13.49 USD | ¥408B 2.52B USD | 22.66 | ¥89 0.55 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.83
|
¥380B 2.34B USD | ¥984K 6.07K USD | ¥2,555 15.75 USD | ¥2,605 16.06 USD | ¥380B 2.34B USD | 16.80 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,444 8.91 USD |
-2.13
|
¥369B 2.28B USD | ¥2M 11.34K USD | ¥1,432 8.83 USD | ¥1,474 9.09 USD | ¥369B 2.28B USD | 37.62 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,955 12.05 USD |
-6.77
|
¥354B 2.18B USD | ¥1M 8.32K USD | ¥1,951 12.03 USD | ¥2,025 12.49 USD | ¥354B 2.18B USD | 10.27 | ¥190 1.17 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-6.91
|
¥335B 2.06B USD | ¥683K 4.21K USD | ¥3,145 19.39 USD | ¥3,280 20.22 USD | ¥335B 2.06B USD | 18.71 | ¥169 1.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,305 20.38 USD |
-1.72
|
¥321B 1.98B USD | ¥760K 4.68K USD | ¥3,284 20.25 USD | ¥3,349 20.65 USD | ¥321B 1.98B USD | 13.54 | ¥244 1.5 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
-7.61
|
¥321B 1.98B USD | ¥3M 16.98K USD | ¥5,240 32.31 USD | ¥5,610 34.59 USD | ¥321B 1.98B USD | 18.46 | ¥289 1.78 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,282 7.9 USD |
-7.64
|
¥74B 455.75M USD | ¥4M 25K USD | ¥1,267 7.81 USD | ¥1,343 8.28 USD | ¥74B 455.75M USD | 4.13 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,783 10.99 USD |
-11.12
|
¥70B 429.45M USD | ¥1M 7.1K USD | ¥1,777 10.96 USD | ¥1,946 12 USD | ¥70B 429.45M USD | 15.19 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
-4.35
|
¥26B 157.91M USD | ¥11M 66.4K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,416 33.4 USD |
-2.2
|
¥2T 14.46B USD | ¥804K 4.96K USD | ¥5,407 33.34 USD | ¥5,537 34.14 USD | ¥2T 14.46B USD | 16.75 | ¥323 1.99 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,609 53.08 USD |
-3.86
|
¥1T 7.08B USD | ¥989K 6.1K USD | ¥8,504 52.44 USD | ¥8,840 54.51 USD | ¥1T 7.08B USD | 23.54 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,487 52.33 USD |
-7.07
|
¥745B 4.59B USD | ¥1M 6.73K USD | ¥8,440 52.04 USD | ¥8,910 54.94 USD | ¥745B 4.59B USD | 23.63 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
-2.09
|
¥742B 4.57B USD | ¥133K 818.25 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥742B 4.57B USD | 11.07 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,747 29.27 USD |
-0.44
|
¥528B 3.26B USD | ¥330K 2.03K USD | ¥4,743 29.25 USD | ¥4,770 29.41 USD | ¥528B 3.26B USD | 24.95 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,088 49.87 USD |
-5.25
|
¥478B 2.95B USD | ¥802K 4.94K USD | ¥8,012 49.4 USD | ¥8,277 51.04 USD | ¥478B 2.95B USD | 6.04 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,965 30.61 USD |
-3.31
|
¥466B 2.87B USD | ¥487K 3K USD | ¥4,921 30.34 USD | ¥5,114 31.53 USD | ¥466B 2.87B USD | 8.32 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,675 28.83 USD |
-3.43
|
¥453B 2.8B USD | ¥522K 3.22K USD | ¥4,605 28.4 USD | ¥4,800 29.6 USD | ¥453B 2.8B USD | 14.94 | ¥313 1.93 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,071 25.1 USD |
-3
|
¥444B 2.74B USD | ¥521K 3.22K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥444B 2.74B USD | 16.77 | ¥243 1.5 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,717 10.59 USD |
-0.61
|
¥378B 2.33B USD | ¥1M 7.87K USD | ¥1,692 10.43 USD | ¥1,730 10.67 USD | ¥378B 2.33B USD | 13.80 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,029 37.18 USD |
-0.99
|
¥361B 2.23B USD | ¥171K 1.05K USD | ¥5,964 36.77 USD | ¥6,078 37.48 USD | ¥361B 2.23B USD | 10.39 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,134 13.16 USD |
-2
|
¥307B 1.89B USD | ¥675K 4.16K USD | ¥2,119 13.07 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.19 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,480 113.95 USD |
-6.71
|
¥295B 1.82B USD | ¥156K 964.38 USD | ¥18,430 113.64 USD | ¥19,430 119.81 USD | ¥295B 1.82B USD | 19.94 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,918 24.16 USD |
-5.09
|
¥282B 1.74B USD | ¥928K 5.72K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥282B 1.74B USD | 12.38 | ¥316 1.95 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,018 18.61 USD |
-5.83
|
¥260B 1.6B USD | ¥792K 4.88K USD | ¥3,011 18.57 USD | ¥3,160 19.49 USD | ¥260B 1.6B USD | 16.57 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,076 12.8 USD |
-1.7
|
¥250B 1.54B USD | ¥470K 2.9K USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥250B 1.54B USD | 14.91 | ¥139 0.86 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,410 27.19 USD |
+0.34
|
¥235B 1.45B USD | ¥156K 960.68 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥235B 1.45B USD | 11.33 | ¥389 2.4 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,010 30.89 USD |
-2.34
|
¥235B 1.45B USD | ¥154K 948.35 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥235B 1.45B USD | 12.62 | ¥397 2.45 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,887 17.8 USD |
-7.76
|
¥221B 1.36B USD | ¥945K 5.83K USD | ¥2,887 17.8 USD | ¥3,080 18.99 USD | ¥221B 1.36B USD | 14.60 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,469 15.22 USD |
-6.09
|
¥214B 1.32B USD | ¥1M 6.35K USD | ¥2,443 15.06 USD | ¥2,541 15.67 USD | ¥214B 1.32B USD | 18.99 | ¥130 0.8 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,400 8.63 USD |
-0.78
|
¥201B 1.24B USD | ¥1M 7.28K USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥201B 1.24B USD | 11.41 | ¥123 0.76 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-2.01
|
¥196B 1.21B USD | ¥215K 1.32K USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,403 14.82 USD |
-2.4
|
¥193B 1.19B USD | ¥377K 2.33K USD | ¥2,364 14.58 USD | ¥2,422 14.93 USD | ¥193B 1.19B USD | 21.15 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,824 11.24 USD |
-1.7
|
¥193B 1.19B USD | ¥216K 1.33K USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥193B 1.19B USD | 15.20 | ¥120 0.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,800 11.1 USD |
-0.72
|
¥189B 1.16B USD | ¥145K 892.24 USD | ¥1,789 11.03 USD | ¥1,816 11.2 USD | ¥189B 1.16B USD | 14.60 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,823 17.41 USD |
-1.4
|
¥181B 1.12B USD | ¥334K 2.06K USD | ¥2,807 17.31 USD | ¥2,853 17.59 USD | ¥181B 1.12B USD | 16.68 | ¥169 1.04 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,540 21.83 USD |
-4.07
|
¥180B 1.11B USD | ¥314K 1.93K USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥180B 1.11B USD | 30.00 | ¥118 0.73 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 21.89 USD |
-3.27
|
¥176B 1.09B USD | ¥222K 1.37K USD | ¥3,505 21.61 USD | ¥3,665 22.6 USD | ¥176B 1.09B USD | 16.01 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,776 10.95 USD |
-3.61
|
¥169B 1.04B USD | ¥669K 4.13K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.54 | ¥122 0.75 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,700 16.65 USD |
-3.88
|
¥166B 1.03B USD | ¥280K 1.72K USD | ¥2,693 16.61 USD | ¥2,790 17.2 USD | ¥166B 1.03B USD | 8.50 | ¥318 1.96 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,643 10.13 USD |
+0.43
|
¥166B 1.02B USD | ¥529K 3.26K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥166B 1.02B USD | 17.40 | ¥94 0.58 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,360 39.22 USD |
-5.36
|
¥164B 1.01B USD | ¥101K 622.16 USD | ¥6,360 39.22 USD | ¥6,660 41.07 USD | ¥164B 1.01B USD | 7.70 | ¥825 5.09 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,530 89.59 USD |
-13.15
|
¥154B 950.67M USD | ¥370K 2.28K USD | ¥14,490 89.35 USD | ¥16,180 99.77 USD | ¥154B 950.67M USD | 18.22 | ¥797 4.92 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥965 5.95 USD |
+2.22
|
¥149B 917.68M USD | ¥380K 2.34K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 917.68M USD | 19.95 | ¥48 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,269 7.82 USD |
+3.25
|
¥146B 902.27M USD | ¥1M 7.03K USD | ¥1,235 7.62 USD | ¥1,307 8.06 USD | ¥146B 902.27M USD | 15.79 | ¥80 0.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,765 23.22 USD |
-2.46
|
¥144B 887.32M USD | ¥401K 2.47K USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥144B 887.32M USD | 0 | -¥200 -1.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,285 7.92 USD |
+0.78
|
¥141B 870.05M USD | ¥388K 2.4K USD | ¥1,262 7.78 USD | ¥1,288 7.94 USD | ¥141B 870.05M USD | 27.71 | ¥46 0.29 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,450 21.27 USD |
+1.02
|
¥140B 863.53M USD | ¥89K 550.02 USD | ¥3,380 20.84 USD | ¥3,450 21.27 USD | ¥140B 863.53M USD | 17.83 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥876 5.4 USD |
+3.55
|
¥139B 858.1M USD | ¥946K 5.83K USD | ¥844 5.2 USD | ¥876 5.4 USD | ¥139B 858.1M USD | 21.44 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,565 9.65 USD |
-3.4
|
¥138B 851.56M USD | ¥563K 3.47K USD | ¥1,565 9.65 USD | ¥1,610 9.93 USD | ¥138B 851.56M USD | 12.35 | ¥127 0.78 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,590 34.47 USD |
-6.52
|
¥138B 848.61M USD | ¥138K 848.46 USD | ¥5,530 34.1 USD | ¥5,820 35.89 USD | ¥138B 848.61M USD | 15.21 | ¥367 2.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,070 62.09 USD |
-0.3
|
¥136B 837.64M USD | ¥17K 103.59 USD | ¥9,770 60.24 USD | ¥10,070 62.09 USD | ¥136B 837.64M USD | 9.31 | ¥1K 6.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,984 12.23 USD |
+0.35
|
¥132B 815.81M USD | ¥115K 707.26 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 815.81M USD | 13.92 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,678 16.51 USD |
-0.37
|
¥130B 802.95M USD | ¥244K 1.51K USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 802.95M USD | 10.94 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥128B 791.15M USD | ¥351K 2.16K USD | ¥1,291 7.96 USD | ¥1,328 8.19 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,119 13.07 USD |
-8.78
|
¥122B 749.39M USD | ¥644K 3.97K USD | ¥2,107 12.99 USD | ¥2,232 13.76 USD | ¥122B 749.39M USD | 18.74 | ¥113 0.7 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,400 39.46 USD |
-8.7
|
¥117B 720.59M USD | ¥622K 3.83K USD | ¥6,350 39.15 USD | ¥6,720 41.44 USD | ¥117B 720.59M USD | 19.13 | ¥334 2.06 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,605 22.23 USD |
-6.85
|
¥115B 706.22M USD | ¥372K 2.29K USD | ¥3,580 22.07 USD | ¥3,785 23.34 USD | ¥115B 706.22M USD | 8.42 | ¥428 2.64 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,525 27.9 USD |
-1.74
|
¥112B 691.76M USD | ¥93K 572.83 USD | ¥4,475 27.59 USD | ¥4,570 28.18 USD | ¥112B 691.76M USD | 11.08 | ¥408 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,391 14.74 USD |
-2.25
|
¥106B 653.61M USD | ¥162K 1K USD | ¥2,365 14.58 USD | ¥2,425 14.95 USD | ¥106B 653.61M USD | 13.34 | ¥179 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,210 38.29 USD |
-1.43
|
¥105B 648.33M USD | ¥20K 120.86 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥105B 648.33M USD | 17.36 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,672 16.48 USD |
-4.78
|
¥102B 630.45M USD | ¥495K 3.05K USD | ¥2,658 16.39 USD | ¥2,791 17.21 USD | ¥102B 630.45M USD | 7.91 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,970 30.65 USD |
-3.68
|
¥101B 623.31M USD | ¥330K 2.04K USD | ¥4,805 29.63 USD | ¥5,090 31.39 USD | ¥101B 623.31M USD | 11.60 | ¥428 2.64 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,110 19.18 USD |
-9.2
|
¥101B 623.18M USD | ¥585K 3.61K USD | ¥3,085 19.02 USD | ¥3,290 20.29 USD | ¥101B 623.18M USD | 16.53 | ¥188 1.16 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,695 22.78 USD |
-0.27
|
¥101B 621.8M USD | ¥107K 659.16 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥101B 621.8M USD | 10.25 | ¥360 2.22 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,210 13.63 USD |
-5.03
|
¥97B 596.85M USD | ¥950K 5.86K USD | ¥2,197 13.55 USD | ¥2,351 14.5 USD | ¥97B 596.85M USD | 25.68 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,503 9.27 USD |
-1.96
|
¥96B 592.85M USD | ¥204K 1.26K USD | ¥1,485 9.16 USD | ¥1,529 9.43 USD | ¥96B 592.85M USD | 9.90 | ¥152 0.94 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,619 9.98 USD |
+0.12
|
¥95B 587.88M USD | ¥300K 1.85K USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 587.88M USD | 13.15 | ¥123 0.76 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,519 9.37 USD |
+0.46
|
¥94B 577.37M USD | ¥119K 733.77 USD | ¥1,492 9.2 USD | ¥1,519 9.37 USD | ¥94B 577.37M USD | 11.19 | ¥136 0.84 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,095 19.08 USD |
-4.03
|
¥93B 573.69M USD | ¥211K 1.3K USD | ¥3,045 18.78 USD | ¥3,175 19.58 USD | ¥93B 573.69M USD | 9.28 | ¥333 2.05 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,950 12.02 USD |
-1.17
|
¥89B 548.69M USD | ¥130K 802.21 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥89B 548.69M USD | 3.06 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥900 5.55 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,289 7.95 USD |
-2.2
|
¥84B 520.31M USD | ¥200K 1.23K USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥84B 520.31M USD | 10.92 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,055 6.51 USD |
-2.41
|
¥83B 509.53M USD | ¥232K 1.43K USD | ¥1,052 6.49 USD | ¥1,075 6.63 USD | ¥83B 509.53M USD | 10.10 | ¥104 0.64 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,890 11.65 USD |
-0.16
|
¥82B 506.47M USD | ¥190K 1.17K USD | ¥1,858 11.46 USD | ¥1,890 11.65 USD | ¥82B 506.47M USD | 9.04 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
