Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,999 36.99 USD |
+0.6
|
¥11T 67.17B USD | ¥918K 5.66K USD | ¥5,975 36.84 USD | ¥6,034 37.21 USD | ¥11T 67.17B USD | 24.60 | ¥244 1.5 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥642 3.96 USD |
+0.23
|
¥3T 20.71B USD | ¥3M 17.25K USD | ¥641 3.95 USD | ¥648 4 USD | ¥3T 20.71B USD | 12.17 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,288 7.94 USD |
+2.67
|
¥3T 18.42B USD | ¥287K 1.77K USD | ¥1,274 7.86 USD | ¥1,289 7.95 USD | ¥3T 18.42B USD | 21.18 | ¥61 0.37 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,725 90.8 USD |
-2
|
¥3T 17.22B USD | ¥515K 3.18K USD | ¥14,660 90.4 USD | ¥15,485 95.48 USD | ¥3T 17.22B USD | 55.35 | ¥266 1.64 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,667 22.61 USD |
+1.72
|
¥2T 14.96B USD | ¥354K 2.18K USD | ¥3,645 22.48 USD | ¥3,689 22.75 USD | ¥2T 14.96B USD | 18.27 | ¥201 1.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,801 54.27 USD |
+2.24
|
¥2T 14.57B USD | ¥620K 3.82K USD | ¥8,707 53.69 USD | ¥8,885 54.79 USD | ¥2T 14.57B USD | 11.10 | ¥792 4.89 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,145 7.06 USD |
+0.48
|
¥2T 9.59B USD | ¥829K 5.11K USD | ¥1,144 7.05 USD | ¥1,155 7.12 USD | ¥2T 9.59B USD | 0 | -¥29 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,688 10.41 USD |
-1.66
|
¥1T 6.62B USD | ¥6M 35.57K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥1T 6.62B USD | 15.93 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥597 3.68 USD |
+2.21
|
¥986B 6.08B USD | ¥2M 14.01K USD | ¥591 3.65 USD | ¥601 3.7 USD | ¥986B 6.08B USD | 9.24 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,600 16.03 USD |
+0.99
|
¥800B 4.94B USD | ¥104K 640.66 USD | ¥2,590 15.97 USD | ¥2,614 16.12 USD | ¥800B 4.94B USD | 15.21 | ¥171 1.05 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,992 12.28 USD |
+0.25
|
¥788B 4.86B USD | ¥192K 1.19K USD | ¥1,984 12.24 USD | ¥2,002 12.35 USD | ¥788B 4.86B USD | 11.67 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,078 12.81 USD |
+0.92
|
¥751B 4.63B USD | ¥214K 1.32K USD | ¥2,073 12.78 USD | ¥2,094 12.91 USD | ¥751B 4.63B USD | 12.07 | ¥172 1.06 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,692 22.77 USD |
-5.82
|
¥720B 4.44B USD | ¥2M 10.79K USD | ¥3,682 22.7 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥147 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥848 5.23 USD |
+0.68
|
¥720B 4.44B USD | ¥309K 1.9K USD | ¥844 5.2 USD | ¥849 5.23 USD | ¥720B 4.44B USD | 11.93 | ¥71 0.44 USD | ||
NOF Corporation
4403.T
JP
|
¥2,816 17.36 USD |
+5.53
|
¥628B 3.87B USD | ¥333K 2.05K USD | ¥2,704 16.68 USD | ¥2,820 17.39 USD | ¥628B 3.87B USD | 16.22 | ¥174 1.07 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,694 16.61 USD |
-1.61
|
¥618B 3.81B USD | ¥104K 638.2 USD | ¥2,688 16.57 USD | ¥2,716 16.75 USD | ¥618B 3.81B USD | 15.43 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,605 28.4 USD |
+1.32
|
¥602B 3.71B USD | ¥238K 1.47K USD | ¥4,603 28.38 USD | ¥4,697 28.96 USD | ¥602B 3.71B USD | 14.71 | ¥313 1.93 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,896 11.69 USD |
+1.8
|
¥571B 3.52B USD | ¥173K 1.07K USD | ¥1,881 11.6 USD | ¥1,896 11.69 USD | ¥571B 3.52B USD | 70.03 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,930 18.06 USD |
+1.37
|
¥519B 3.2B USD | ¥123K 759.05 USD | ¥2,920 18 USD | ¥2,930 18.07 USD | ¥519B 3.2B USD | 21.16 | ¥138 0.85 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,203 7.42 USD |
+0.67
|
¥491B 3.03B USD | ¥95K 587.02 USD | ¥1,200 7.4 USD | ¥1,208 7.45 USD | ¥491B 3.03B USD | 13.03 | ¥92 0.57 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,298 14.17 USD |
-0.63
|
¥459B 2.83B USD | ¥171K 1.06K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥459B 2.83B USD | 13.79 | ¥167 1.03 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,328 14.36 USD |
+0.82
|
¥446B 2.75B USD | ¥84K 521.04 USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥446B 2.75B USD | 11.29 | ¥206 1.27 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,009 12.39 USD |
-0.35
|
¥406B 2.51B USD | ¥219K 1.35K USD | ¥1,993 12.29 USD | ¥2,056 12.68 USD | ¥406B 2.51B USD | 25.30 | ¥79 0.49 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,622 16.17 USD |
+1.94
|
¥388B 2.39B USD | ¥98K 606.75 USD | ¥2,603 16.05 USD | ¥2,626 16.19 USD | ¥388B 2.39B USD | 17.12 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,464 9.02 USD |
+1.32
|
¥374B 2.31B USD | ¥199K 1.22K USD | ¥1,448 8.93 USD | ¥1,466 9.04 USD | ¥374B 2.31B USD | 38.95 | ¥38 0.23 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,025 12.49 USD |
+3.58
|
¥367B 2.26B USD | ¥222K 1.37K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥367B 2.26B USD | 10.64 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,580 34.41 USD |
+4.49
|
¥335B 2.07B USD | ¥350K 2.16K USD | ¥5,460 33.67 USD | ¥5,590 34.47 USD | ¥335B 2.07B USD | 19.29 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,155 19.45 USD |
-0.32
|
¥334B 2.06B USD | ¥71K 438.41 USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥334B 2.06B USD | 20.03 | ¥157 0.97 USD | ||
UBE Corporation
4208.T
JP
|
¥3,323 20.49 USD |
+0.54
|
¥323B 1.99B USD | ¥59K 363.8 USD | ¥3,319 20.47 USD | ¥3,339 20.59 USD | ¥323B 1.99B USD | 13.85 | ¥240 1.48 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,295 7.99 USD |
+1.01
|
¥75B 460.37M USD | ¥336K 2.07K USD | ¥1,284 7.92 USD | ¥1,314 8.1 USD | ¥75B 460.37M USD | 4.51 | ¥287 1.77 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥69B 428M USD | ¥184K 1.14K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥69B 428M USD | 15.14 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥6M 37.68K USD | ¥88 0.54 USD | ¥89 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,472 33.74 USD |
+1.03
|
¥2T 14.6B USD | ¥54K 335.44 USD | ¥5,450 33.61 USD | ¥5,490 33.85 USD | ¥2T 14.6B USD | 17.39 | ¥315 1.94 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,557 52.76 USD |
-0.6
|
¥1T 7.04B USD | ¥88K 545.7 USD | ¥8,462 52.18 USD | ¥8,699 53.64 USD | ¥1T 7.04B USD | 23.40 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,540 77.32 USD |
+1.05
|
¥749B 4.62B USD | ¥12K 72.76 USD | ¥12,410 76.52 USD | ¥12,575 77.54 USD | ¥749B 4.62B USD | 11.43 | ¥1K 6.76 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,491 52.36 USD |
+0.05
|
¥745B 4.59B USD | ¥83K 510.56 USD | ¥8,448 52.09 USD | ¥8,668 53.45 USD | ¥745B 4.59B USD | 25.44 | ¥334 2.06 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,751 29.3 USD |
+0.08
|
¥529B 3.26B USD | ¥55K 337.9 USD | ¥4,748 29.28 USD | ¥4,767 29.39 USD | ¥529B 3.26B USD | 25.09 | ¥189 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,287 51.1 USD |
+2.46
|
¥490B 3.02B USD | ¥111K 681.98 USD | ¥8,263 50.95 USD | ¥8,367 51.59 USD | ¥490B 3.02B USD | 6.19 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,993 30.79 USD |
+0.56
|
¥468B 2.89B USD | ¥40K 246.03 USD | ¥4,984 30.73 USD | ¥5,061 31.21 USD | ¥468B 2.89B USD | 8.66 | ¥576 3.55 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,234 26.11 USD |
+4
|
¥461B 2.84B USD | ¥75K 464.31 USD | ¥4,113 25.36 USD | ¥4,234 26.11 USD | ¥461B 2.84B USD | 18.01 | ¥235 1.45 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,703 29 USD |
+0.6
|
¥456B 2.81B USD | ¥27K 168.95 USD | ¥4,685 28.89 USD | ¥4,747 29.27 USD | ¥456B 2.81B USD | 15.03 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,718 10.6 USD |
+0.09
|
¥378B 2.33B USD | ¥66K 407.58 USD | ¥1,708 10.53 USD | ¥1,724 10.63 USD | ¥378B 2.33B USD | 13.90 | ¥124 0.76 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,100 37.61 USD |
+1.18
|
¥365B 2.25B USD | ¥13K 78.31 USD | ¥6,063 37.39 USD | ¥6,115 37.71 USD | ¥365B 2.25B USD | 10.62 | ¥574 3.54 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,150 13.26 USD |
+0.75
|
¥309B 1.9B USD | ¥55K 339.14 USD | ¥2,142 13.21 USD | ¥2,157 13.3 USD | ¥309B 1.9B USD | 12.54 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,380 113.33 USD |
-0.54
|
¥293B 1.81B USD | ¥12K 74.61 USD | ¥18,310 112.9 USD | ¥18,820 116.05 USD | ¥293B 1.81B USD | 19.83 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,943 24.31 USD |
+0.64
|
¥284B 1.75B USD | ¥73K 447.66 USD | ¥3,924 24.2 USD | ¥3,993 24.62 USD | ¥284B 1.75B USD | 12.46 | ¥316 1.95 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,052 18.82 USD |
+1.13
|
¥263B 1.62B USD | ¥65K 402.03 USD | ¥3,042 18.76 USD | ¥3,089 19.05 USD | ¥263B 1.62B USD | 17.79 | ¥171 1.06 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,076 12.8 USD |
-1.7
|
¥250B 1.54B USD | ¥470K 2.9K USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥250B 1.54B USD | 14.91 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,060 31.2 USD |
+1
|
¥237B 1.46B USD | ¥12K 72.76 USD | ¥5,030 31.02 USD | ¥5,090 31.39 USD | ¥237B 1.46B USD | 13.16 | ¥384 2.37 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,430 27.32 USD |
+0.45
|
¥236B 1.46B USD | ¥15K 92.49 USD | ¥4,410 27.19 USD | ¥4,440 27.38 USD | ¥236B 1.46B USD | 11.39 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,967 18.29 USD |
+2.77
|
¥227B 1.4B USD | ¥85K 523.51 USD | ¥2,946 18.17 USD | ¥3,010 18.56 USD | ¥227B 1.4B USD | 15.00 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,451 15.11 USD |
-0.73
|
¥212B 1.31B USD | ¥81K 501.92 USD | ¥2,441 15.05 USD | ¥2,534 15.63 USD | ¥212B 1.31B USD | 20.08 | ¥122 0.75 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,395 8.6 USD |
-0.36
|
¥200B 1.23B USD | ¥30K 186.22 USD | ¥1,393 8.59 USD | ¥1,402 8.64 USD | ¥200B 1.23B USD | 11.46 | ¥122 0.75 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,675 22.66 USD |
+0.68
|
¥197B 1.21B USD | ¥8K 48.71 USD | ¥3,665 22.6 USD | ¥3,680 22.69 USD | ¥197B 1.21B USD | 10.96 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,846 11.38 USD |
+1.23
|
¥195B 1.2B USD | ¥17K 106.67 USD | ¥1,841 11.35 USD | ¥1,852 11.42 USD | ¥195B 1.2B USD | 15.39 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,379 14.67 USD |
-1
|
¥191B 1.18B USD | ¥18K 110.99 USD | ¥2,379 14.67 USD | ¥2,429 14.98 USD | ¥191B 1.18B USD | 21.45 | ¥111 0.68 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,808 11.15 USD |
+0.44
|
¥190B 1.17B USD | ¥25K 154.15 USD | ¥1,804 11.12 USD | ¥1,827 11.27 USD | ¥190B 1.17B USD | 14.77 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,675 22.66 USD |
+3.81
|
¥187B 1.15B USD | ¥60K 367.5 USD | ¥3,610 22.26 USD | ¥3,675 22.66 USD | ¥187B 1.15B USD | 32.51 | ¥113 0.7 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,894 17.84 USD |
+2.51
|
¥186B 1.15B USD | ¥37K 230.61 USD | ¥2,833 17.47 USD | ¥2,899 17.88 USD | ¥186B 1.15B USD | 17.10 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,640 22.44 USD |
+2.54
|
¥181B 1.11B USD | ¥19K 115.92 USD | ¥3,595 22.17 USD | ¥3,650 22.51 USD | ¥181B 1.11B USD | 16.42 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,806 11.13 USD |
+1.69
|
¥172B 1.06B USD | ¥56K 346.54 USD | ¥1,790 11.04 USD | ¥1,820 11.22 USD | ¥172B 1.06B USD | 15.34 | ¥118 0.73 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,660 10.24 USD |
+1.03
|
¥168B 1.03B USD | ¥45K 278.71 USD | ¥1,647 10.16 USD | ¥1,663 10.25 USD | ¥168B 1.03B USD | 17.51 | ¥95 0.58 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,700 16.65 USD |
-3.88
|
¥166B 1.03B USD | ¥280K 1.72K USD | ¥2,693 16.61 USD | ¥2,790 17.2 USD | ¥166B 1.03B USD | 8.81 | ¥306 1.89 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,360 39.22 USD |
-5.36
|
¥164B 1.01B USD | ¥101K 622.16 USD | ¥6,360 39.22 USD | ¥6,660 41.07 USD | ¥164B 1.01B USD | 8.14 | ¥781 4.82 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,440 89.04 USD |
-0.62
|
¥153B 944.78M USD | ¥89K 549.4 USD | ¥14,300 88.18 USD | ¥15,130 93.29 USD | ¥153B 944.78M USD | 18.11 | ¥797 4.92 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥977 6.02 USD |
+1.24
|
¥151B 929.09M USD | ¥37K 226.91 USD | ¥970 5.98 USD | ¥984 6.07 USD | ¥151B 929.09M USD | 19.76 | ¥49 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,269 7.82 USD |
0
|
¥146B 902.27M USD | ¥60K 371.2 USD | ¥1,263 7.79 USD | ¥1,282 7.9 USD | ¥146B 902.27M USD | 14.77 | ¥86 0.53 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,815 23.52 USD |
+1.33
|
¥146B 899.11M USD | ¥30K 184.37 USD | ¥3,805 23.46 USD | ¥3,825 23.59 USD | ¥146B 899.11M USD | 0 | -¥195 -1.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,305 8.05 USD |
+1.56
|
¥143B 883.59M USD | ¥72K 443.35 USD | ¥1,288 7.94 USD | ¥1,309 8.07 USD | ¥143B 883.59M USD | 27.93 | ¥47 0.29 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,495 21.55 USD |
+1.3
|
¥142B 874.79M USD | ¥17K 106.06 USD | ¥3,470 21.4 USD | ¥3,515 21.67 USD | ¥142B 874.79M USD | 17.88 | ¥195 1.2 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,605 9.9 USD |
+2.56
|
¥142B 873.33M USD | ¥76K 467.39 USD | ¥1,589 9.8 USD | ¥1,614 9.95 USD | ¥142B 873.33M USD | 13.11 | ¥122 0.75 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥872 5.38 USD |
-0.46
|
¥139B 854.18M USD | ¥34K 211.5 USD | ¥869 5.36 USD | ¥876 5.4 USD | ¥139B 854.18M USD | 20.61 | ¥42 0.26 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,610 34.59 USD |
+0.36
|
¥138B 851.65M USD | ¥12K 77.08 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥138B 851.65M USD | 16.33 | ¥343 2.12 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,070 62.09 USD |
0
|
¥136B 837.64M USD | ¥17K 103.59 USD | ¥9,770 60.24 USD | ¥10,070 62.09 USD | ¥136B 837.64M USD | 9.34 | ¥1K 6.64 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,003 12.35 USD |
+0.96
|
¥134B 823.62M USD | ¥23K 139.35 USD | ¥2,000 12.33 USD | ¥2,006 12.37 USD | ¥134B 823.62M USD | 14.06 | ¥142 0.88 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,341 8.27 USD |
+1.9
|
¥131B 806.17M USD | ¥32K 200.4 USD | ¥1,326 8.18 USD | ¥1,343 8.28 USD | ¥131B 806.17M USD | 13.15 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,678 16.51 USD |
-0.37
|
¥130B 802.95M USD | ¥244K 1.51K USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 802.95M USD | 10.94 | ¥245 1.51 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,117 13.05 USD |
-0.09
|
¥121B 748.68M USD | ¥56K 346.54 USD | ¥2,101 12.96 USD | ¥2,172 13.39 USD | ¥121B 748.68M USD | 18.72 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,780 23.31 USD |
+4.85
|
¥120B 740.5M USD | ¥56K 348.39 USD | ¥3,680 22.69 USD | ¥3,820 23.55 USD | ¥120B 740.5M USD | 9.48 | ¥398 2.46 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,370 39.28 USD |
-0.47
|
¥116B 717.21M USD | ¥106K 653.61 USD | ¥6,280 38.72 USD | ¥6,550 40.39 USD | ¥116B 717.21M USD | 19.04 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,545 28.03 USD |
+0.44
|
¥113B 694.82M USD | ¥7K 41.93 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥113B 694.82M USD | 11.31 | ¥402 2.48 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,410 14.86 USD |
+0.79
|
¥107B 658.8M USD | ¥16K 101.12 USD | ¥2,408 14.85 USD | ¥2,441 15.05 USD | ¥107B 658.8M USD | 13.45 | ¥179 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,210 38.29 USD |
-1.43
|
¥105B 648.33M USD | ¥20K 120.86 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥105B 648.33M USD | 17.62 | ¥352 2.17 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,692 16.6 USD |
+0.75
|
¥103B 635.17M USD | ¥46K 282.41 USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥103B 635.17M USD | 8.37 | ¥321 1.98 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,140 19.36 USD |
+0.96
|
¥102B 629.19M USD | ¥122K 752.27 USD | ¥3,110 19.18 USD | ¥3,210 19.79 USD | ¥102B 629.19M USD | 18.38 | ¥171 1.05 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥4K 24.05 USD | ¥3,705 22.85 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.32 | ¥359 2.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,925 30.37 USD |
-0.9
|
¥100B 617.67M USD | ¥32K 195.47 USD | ¥4,915 30.31 USD | ¥5,110 31.51 USD | ¥100B 617.67M USD | 11.93 | ¥413 2.54 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,268 13.98 USD |
+2.62
|
¥99B 612.51M USD | ¥101K 622.16 USD | ¥2,255 13.9 USD | ¥2,302 14.19 USD | ¥99B 612.51M USD | 27.75 | ¥82 0.5 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,645 10.14 USD |
+1.61
|
¥97B 597.32M USD | ¥32K 200.4 USD | ¥1,624 10.01 USD | ¥1,648 10.16 USD | ¥97B 597.32M USD | 13.36 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,508 9.3 USD |
+0.33
|
¥96B 594.82M USD | ¥23K 143.67 USD | ¥1,507 9.29 USD | ¥1,522 9.38 USD | ¥96B 594.82M USD | 10.13 | ¥149 0.92 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,135 19.33 USD |
+1.29
|
¥94B 581.11M USD | ¥18K 110.99 USD | ¥3,130 19.3 USD | ¥3,160 19.49 USD | ¥94B 581.11M USD | 9.40 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,517 9.35 USD |
-0.13
|
¥94B 576.61M USD | ¥7K 43.16 USD | ¥1,515 9.34 USD | ¥1,525 9.4 USD | ¥94B 576.61M USD | 11.12 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,971 12.15 USD |
+1.08
|
¥90B 554.6M USD | ¥13K 80.78 USD | ¥1,959 12.08 USD | ¥1,972 12.16 USD | ¥90B 554.6M USD | 3.13 | ¥628 3.87 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,304 8.04 USD |
+1.16
|
¥85B 526.36M USD | ¥19K 119.62 USD | ¥1,295 7.99 USD | ¥1,310 8.08 USD | ¥85B 526.36M USD | 11.30 | ¥115 0.71 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,064 6.56 USD |
+0.85
|
¥83B 513.88M USD | ¥21K 127.02 USD | ¥1,062 6.55 USD | ¥1,074 6.62 USD | ¥83B 513.88M USD | 10.35 | ¥103 0.63 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,899 11.71 USD |
+0.48
|
¥83B 508.88M USD | ¥10K 62.89 USD | ¥1,890 11.65 USD | ¥1,907 11.76 USD | ¥83B 508.88M USD | 9.09 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
