Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,974 36.84 USD |
-3.26
|
¥11T 66.89B USD | ¥5M 28.47K USD | ¥5,935 36.6 USD | ¥6,078 37.48 USD | ¥11T 66.89B USD | 23.26 | ¥257 1.58 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥640 3.94 USD |
-1.49
|
¥3T 20.62B USD | ¥17M 106.71K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.62B USD | 11.91 | ¥54 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.73 USD |
-1.45
|
¥3T 17.93B USD | ¥2M 11.65K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.93B USD | 20.19 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,215 93.82 USD |
-7.76
|
¥3T 17.8B USD | ¥3M 21.31K USD | ¥15,175 93.57 USD | ¥16,420 101.25 USD | ¥3T 17.8B USD | 51.31 | ¥297 1.83 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,596 22.17 USD |
-1.02
|
¥2T 14.67B USD | ¥2M 12.87K USD | ¥3,552 21.9 USD | ¥3,609 22.25 USD | ¥2T 14.67B USD | 17.78 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,619 53.15 USD |
-9.42
|
¥2T 14.27B USD | ¥3M 16.27K USD | ¥8,614 53.12 USD | ¥9,047 55.79 USD | ¥2T 14.27B USD | 9.84 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,136 7 USD |
-4.34
|
¥2T 9.52B USD | ¥4M 23.27K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.52B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,685 10.39 USD |
-1.81
|
¥1T 6.61B USD | ¥3M 15.5K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥1T 6.61B USD | 15.91 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥585 3.61 USD |
-1.85
|
¥966B 5.96B USD | ¥8M 49.2K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥966B 5.96B USD | 9.05 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,565 15.82 USD |
-2.73
|
¥790B 4.87B USD | ¥862K 5.32K USD | ¥2,540 15.67 USD | ¥2,620 16.16 USD | ¥790B 4.87B USD | 14.47 | ¥177 1.09 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,984 12.23 USD |
-1.83
|
¥785B 4.84B USD | ¥1M 8.37K USD | ¥1,978 12.2 USD | ¥2,012 12.4 USD | ¥785B 4.84B USD | 11.62 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,054 12.67 USD |
-3.75
|
¥743B 4.58B USD | ¥1M 8.32K USD | ¥2,038 12.57 USD | ¥2,105 12.98 USD | ¥743B 4.58B USD | 11.52 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,692 22.77 USD |
-5.81
|
¥720B 4.44B USD | ¥1M 6.89K USD | ¥3,689 22.75 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.19 USD |
+0.82
|
¥714B 4.4B USD | ¥3M 18.63K USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥714B 4.4B USD | 11.95 | ¥70 0.43 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,751 16.96 USD |
-2.38
|
¥631B 3.89B USD | ¥586K 3.61K USD | ¥2,740 16.9 USD | ¥2,790 17.2 USD | ¥631B 3.89B USD | 15.76 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,549 28.05 USD |
-7.2
|
¥594B 3.67B USD | ¥1M 7.96K USD | ¥4,546 28.03 USD | ¥4,712 29.05 USD | ¥594B 3.67B USD | 14.54 | ¥313 1.93 USD | ||
NOF Corporation
4403.T
JP
|
¥2,646 16.31 USD |
+0.76
|
¥590B 3.64B USD | ¥697K 4.3K USD | ¥2,585 15.94 USD | ¥2,657 16.38 USD | ¥590B 3.64B USD | 15.33 | ¥173 1.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,860 11.47 USD |
-0.16
|
¥560B 3.46B USD | ¥730K 4.5K USD | ¥1,832 11.3 USD | ¥1,863 11.49 USD | ¥560B 3.46B USD | 68.68 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,886 17.8 USD |
-0.5
|
¥512B 3.16B USD | ¥457K 2.82K USD | ¥2,866 17.67 USD | ¥2,920 18.01 USD | ¥512B 3.16B USD | 20.79 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,192 7.35 USD |
-3.36
|
¥487B 3B USD | ¥577K 3.56K USD | ¥1,184 7.3 USD | ¥1,229 7.58 USD | ¥487B 3B USD | 12.51 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,308 14.23 USD |
-5.43
|
¥461B 2.84B USD | ¥880K 5.43K USD | ¥2,304 14.21 USD | ¥2,432 15 USD | ¥461B 2.84B USD | 13.12 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,303 14.2 USD |
-4.32
|
¥441B 2.72B USD | ¥614K 3.79K USD | ¥2,292 14.13 USD | ¥2,395 14.77 USD | ¥441B 2.72B USD | 10.71 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,016 12.43 USD |
-10.1
|
¥408B 2.52B USD | ¥1M 8.16K USD | ¥2,016 12.43 USD | ¥2,187 13.49 USD | ¥408B 2.52B USD | 22.66 | ¥89 0.55 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,562 15.8 USD |
-2.21
|
¥379B 2.33B USD | ¥394K 2.43K USD | ¥2,555 15.75 USD | ¥2,605 16.06 USD | ¥379B 2.33B USD | 16.73 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,447 8.92 USD |
-1.97
|
¥370B 2.28B USD | ¥701K 4.32K USD | ¥1,432 8.83 USD | ¥1,474 9.09 USD | ¥370B 2.28B USD | 37.69 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,960 12.09 USD |
-6.53
|
¥355B 2.19B USD | ¥858K 5.29K USD | ¥1,953 12.04 USD | ¥2,025 12.49 USD | ¥355B 2.19B USD | 10.30 | ¥190 1.17 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,170 19.55 USD |
-6.74
|
¥335B 2.07B USD | ¥436K 2.69K USD | ¥3,145 19.39 USD | ¥3,280 20.22 USD | ¥335B 2.07B USD | 18.63 | ¥170 1.05 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
-7.63
|
¥321B 1.98B USD | ¥2M 10.13K USD | ¥5,310 32.74 USD | ¥5,610 34.59 USD | ¥321B 1.98B USD | 18.46 | ¥289 1.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,297 20.33 USD |
-1.96
|
¥320B 1.97B USD | ¥488K 3.01K USD | ¥3,284 20.25 USD | ¥3,349 20.65 USD | ¥320B 1.97B USD | 13.51 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,285 7.92 USD |
-7.42
|
¥74B 456.82M USD | ¥4M 21.86K USD | ¥1,267 7.81 USD | ¥1,343 8.28 USD | ¥74B 456.82M USD | 4.14 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,792 11.05 USD |
-10.67
|
¥70B 431.62M USD | ¥892K 5.5K USD | ¥1,790 11.04 USD | ¥1,946 12 USD | ¥70B 431.62M USD | 15.27 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
-4.3
|
¥26B 157.91M USD | ¥10M 61.48K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,440 33.54 USD |
-1.77
|
¥2T 14.52B USD | ¥424K 2.61K USD | ¥5,407 33.34 USD | ¥5,537 34.14 USD | ¥2T 14.52B USD | 16.82 | ¥323 1.99 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,592 52.98 USD |
-4.05
|
¥1T 7.07B USD | ¥501K 3.09K USD | ¥8,504 52.44 USD | ¥8,840 54.51 USD | ¥1T 7.07B USD | 23.49 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,465 76.86 USD |
-1.66
|
¥745B 4.59B USD | ¥61K 376.13 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥745B 4.59B USD | 11.12 | ¥1K 6.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,467 52.21 USD |
-7.29
|
¥743B 4.58B USD | ¥739K 4.56K USD | ¥8,440 52.04 USD | ¥8,910 54.94 USD | ¥743B 4.58B USD | 23.57 | ¥359 2.21 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,745 29.26 USD |
-0.48
|
¥528B 3.26B USD | ¥231K 1.42K USD | ¥4,743 29.25 USD | ¥4,770 29.41 USD | ¥528B 3.26B USD | 24.94 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,054 49.66 USD |
-5.65
|
¥476B 2.94B USD | ¥500K 3.08K USD | ¥8,012 49.4 USD | ¥8,277 51.04 USD | ¥476B 2.94B USD | 6.02 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,961 30.59 USD |
-3.39
|
¥465B 2.87B USD | ¥288K 1.78K USD | ¥4,921 30.34 USD | ¥5,114 31.53 USD | ¥465B 2.87B USD | 8.32 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,647 28.65 USD |
-4.01
|
¥451B 2.78B USD | ¥286K 1.76K USD | ¥4,605 28.4 USD | ¥4,800 29.6 USD | ¥451B 2.78B USD | 14.85 | ¥313 1.93 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,059 25.03 USD |
-3.29
|
¥442B 2.73B USD | ¥308K 1.9K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥442B 2.73B USD | 16.72 | ¥243 1.5 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,720 10.61 USD |
-0.41
|
¥379B 2.33B USD | ¥335K 2.07K USD | ¥1,692 10.43 USD | ¥1,729 10.66 USD | ¥379B 2.33B USD | 13.83 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,030 37.18 USD |
-0.97
|
¥361B 2.23B USD | ¥92K 566.67 USD | ¥5,964 36.77 USD | ¥6,078 37.48 USD | ¥361B 2.23B USD | 10.39 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,136 13.17 USD |
-1.91
|
¥307B 1.89B USD | ¥354K 2.18K USD | ¥2,119 13.07 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.13 | ¥176 1.09 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,920 116.66 USD |
-4.49
|
¥302B 1.86B USD | ¥83K 511.79 USD | ¥18,500 114.07 USD | ¥19,430 119.81 USD | ¥302B 1.86B USD | 20.41 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,933 24.25 USD |
-4.72
|
¥283B 1.74B USD | ¥601K 3.71K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥283B 1.74B USD | 12.43 | ¥316 1.95 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,020 18.62 USD |
-5.77
|
¥260B 1.61B USD | ¥400K 2.47K USD | ¥3,011 18.57 USD | ¥3,160 19.49 USD | ¥260B 1.61B USD | 16.46 | ¥183 1.13 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,084 12.85 USD |
-1.33
|
¥251B 1.55B USD | ¥252K 1.56K USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥251B 1.55B USD | 14.97 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,040 31.08 USD |
-1.75
|
¥236B 1.46B USD | ¥80K 495.14 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥236B 1.46B USD | 12.70 | ¥397 2.45 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,405 27.16 USD |
+0.23
|
¥235B 1.45B USD | ¥62K 382.92 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥235B 1.45B USD | 11.32 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,921 18.01 USD |
-6.68
|
¥224B 1.38B USD | ¥557K 3.44K USD | ¥2,913 17.96 USD | ¥3,080 18.99 USD | ¥224B 1.38B USD | 14.77 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,492 15.37 USD |
-5.21
|
¥216B 1.33B USD | ¥668K 4.12K USD | ¥2,443 15.06 USD | ¥2,541 15.67 USD | ¥216B 1.33B USD | 19.17 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,395 8.6 USD |
-1.13
|
¥200B 1.23B USD | ¥186K 1.15K USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥200B 1.23B USD | 11.37 | ¥123 0.76 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
-1.88
|
¥196B 1.21B USD | ¥83K 513.64 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥196B 1.21B USD | 10.90 | ¥335 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,404 14.82 USD |
-2.36
|
¥193B 1.19B USD | ¥132K 816.4 USD | ¥2,364 14.58 USD | ¥2,422 14.93 USD | ¥193B 1.19B USD | 21.34 | ¥113 0.69 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,828 11.27 USD |
-1.43
|
¥193B 1.19B USD | ¥113K 695.54 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥193B 1.19B USD | 15.25 | ¥120 0.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,802 11.11 USD |
-0.61
|
¥189B 1.17B USD | ¥81K 497.61 USD | ¥1,789 11.03 USD | ¥1,816 11.2 USD | ¥189B 1.17B USD | 14.61 | ¥123 0.76 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,570 22.01 USD |
-3.25
|
¥182B 1.12B USD | ¥184K 1.13K USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥182B 1.12B USD | 30.26 | ¥118 0.73 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,831 17.46 USD |
-1.12
|
¥182B 1.12B USD | ¥187K 1.15K USD | ¥2,807 17.31 USD | ¥2,853 17.59 USD | ¥182B 1.12B USD | 16.72 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,560 21.95 USD |
-3
|
¥177B 1.09B USD | ¥81K 497.61 USD | ¥3,505 21.61 USD | ¥3,665 22.6 USD | ¥177B 1.09B USD | 16.06 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,782 10.98 USD |
-3.28
|
¥169B 1.04B USD | ¥359K 2.21K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.59 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,450 39.77 USD |
-4.01
|
¥167B 1.03B USD | ¥61K 376.75 USD | ¥6,370 39.28 USD | ¥6,660 41.07 USD | ¥167B 1.03B USD | 7.81 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,697 16.63 USD |
-3.99
|
¥166B 1.02B USD | ¥129K 796.67 USD | ¥2,697 16.63 USD | ¥2,790 17.2 USD | ¥166B 1.02B USD | 8.49 | ¥318 1.96 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,634 10.08 USD |
-0.12
|
¥165B 1.02B USD | ¥259K 1.6K USD | ¥1,619 9.98 USD | ¥1,641 10.12 USD | ¥165B 1.02B USD | 17.31 | ¥94 0.58 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,680 90.52 USD |
-12.25
|
¥156B 960.48M USD | ¥289K 1.78K USD | ¥14,610 90.09 USD | ¥16,180 99.77 USD | ¥156B 960.48M USD | 18.41 | ¥797 4.92 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥967 5.96 USD |
+2.44
|
¥149B 919.58M USD | ¥284K 1.75K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 919.58M USD | 19.99 | ¥48 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,266 7.81 USD |
+3.01
|
¥146B 900.14M USD | ¥822K 5.07K USD | ¥1,235 7.62 USD | ¥1,307 8.06 USD | ¥146B 900.14M USD | 15.75 | ¥80 0.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,765 23.22 USD |
-2.46
|
¥144B 887.32M USD | ¥290K 1.79K USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥144B 887.32M USD | 0 | -¥200 -1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,281 7.9 USD |
+0.47
|
¥141B 867.34M USD | ¥163K 1.01K USD | ¥1,262 7.78 USD | ¥1,288 7.94 USD | ¥141B 867.34M USD | 27.63 | ¥46 0.29 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥140B 861.02M USD | ¥23K 143.67 USD | ¥3,380 20.84 USD | ¥3,445 21.24 USD | ¥140B 861.02M USD | 17.81 | ¥193 1.19 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,574 9.71 USD |
-2.84
|
¥139B 856.46M USD | ¥390K 2.41K USD | ¥1,572 9.69 USD | ¥1,610 9.93 USD | ¥139B 856.46M USD | 12.42 | ¥127 0.78 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥865 5.33 USD |
+2.25
|
¥137B 847.32M USD | ¥309K 1.9K USD | ¥844 5.2 USD | ¥871 5.37 USD | ¥137B 847.32M USD | 21.17 | ¥41 0.25 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,570 34.35 USD |
-6.86
|
¥137B 845.57M USD | ¥75K 464.93 USD | ¥5,560 34.28 USD | ¥5,820 35.89 USD | ¥137B 845.57M USD | 15.16 | ¥367 2.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,020 61.78 USD |
-0.79
|
¥135B 833.48M USD | ¥14K 85.09 USD | ¥9,770 60.24 USD | ¥10,050 61.97 USD | ¥135B 833.48M USD | 9.27 | ¥1K 6.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,986 12.25 USD |
+0.46
|
¥132B 816.63M USD | ¥49K 301.52 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 816.63M USD | 13.94 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,675 16.49 USD |
-0.48
|
¥130B 802.05M USD | ¥86K 529.05 USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 802.05M USD | 10.92 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,324 8.16 USD |
+0.76
|
¥129B 795.95M USD | ¥152K 936.64 USD | ¥1,291 7.96 USD | ¥1,328 8.19 USD | ¥129B 795.95M USD | 12.99 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,133 13.15 USD |
-8.18
|
¥122B 754.34M USD | ¥412K 2.54K USD | ¥2,107 12.99 USD | ¥2,232 13.76 USD | ¥122B 754.34M USD | 18.87 | ¥113 0.7 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,510 40.14 USD |
-7.13
|
¥119B 732.98M USD | ¥450K 2.77K USD | ¥6,450 39.77 USD | ¥6,720 41.44 USD | ¥119B 732.98M USD | 19.46 | ¥334 2.06 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,590 22.14 USD |
-7.24
|
¥114B 703.28M USD | ¥247K 1.52K USD | ¥3,585 22.11 USD | ¥3,785 23.34 USD | ¥114B 703.28M USD | 8.39 | ¥428 2.64 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,535 27.96 USD |
-1.52
|
¥112B 693.29M USD | ¥47K 291.66 USD | ¥4,475 27.59 USD | ¥4,570 28.18 USD | ¥112B 693.29M USD | 11.11 | ¥408 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,398 14.79 USD |
-1.96
|
¥106B 655.52M USD | ¥88K 542.62 USD | ¥2,365 14.58 USD | ¥2,425 14.95 USD | ¥106B 655.52M USD | 13.38 | ¥179 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,220 38.35 USD |
-1.27
|
¥105B 649.37M USD | ¥10K 58.58 USD | ¥6,200 38.23 USD | ¥6,300 38.85 USD | ¥105B 649.37M USD | 17.39 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,698 16.64 USD |
-3.85
|
¥103B 636.58M USD | ¥285K 1.76K USD | ¥2,661 16.41 USD | ¥2,791 17.21 USD | ¥103B 636.58M USD | 7.99 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,070 31.26 USD |
-1.74
|
¥103B 635.85M USD | ¥239K 1.48K USD | ¥4,805 29.63 USD | ¥5,090 31.39 USD | ¥103B 635.85M USD | 11.83 | ¥428 2.64 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,130 19.3 USD |
-8.61
|
¥102B 627.19M USD | ¥428K 2.64K USD | ¥3,085 19.02 USD | ¥3,290 20.29 USD | ¥102B 627.19M USD | 16.64 | ¥188 1.16 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,700 22.81 USD |
-0.13
|
¥101B 622.64M USD | ¥68K 421.15 USD | ¥3,700 22.81 USD | ¥3,790 23.37 USD | ¥101B 622.64M USD | 10.27 | ¥360 2.22 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,212 13.64 USD |
-4.94
|
¥97B 597.39M USD | ¥774K 4.77K USD | ¥2,197 13.55 USD | ¥2,351 14.5 USD | ¥97B 597.39M USD | 25.70 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,500 9.25 USD |
-2.15
|
¥96B 591.67M USD | ¥74K 457.53 USD | ¥1,485 9.16 USD | ¥1,529 9.43 USD | ¥96B 591.67M USD | 9.88 | ¥152 0.94 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,617 9.97 USD |
0
|
¥95B 587.15M USD | ¥201K 1.24K USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 587.15M USD | 13.13 | ¥123 0.76 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,095 19.08 USD |
-4.04
|
¥93B 573.69M USD | ¥79K 485.28 USD | ¥3,055 18.84 USD | ¥3,175 19.58 USD | ¥93B 573.69M USD | 9.28 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,502 9.26 USD |
-0.66
|
¥93B 570.91M USD | ¥32K 200.4 USD | ¥1,492 9.2 USD | ¥1,512 9.32 USD | ¥93B 570.91M USD | 11.06 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,966 12.12 USD |
-0.35
|
¥90B 553.19M USD | ¥54K 333.59 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥90B 553.19M USD | 3.09 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥900 5.55 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 539.96M USD | 27.56 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,294 7.98 USD |
-1.82
|
¥85B 522.33M USD | ¥58K 356.4 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥85B 522.33M USD | 10.96 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,057 6.52 USD |
-2.22
|
¥83B 510.5M USD | ¥167K 1.03K USD | ¥1,052 6.49 USD | ¥1,075 6.63 USD | ¥83B 510.5M USD | 10.12 | ¥104 0.64 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,872 11.54 USD |
-1.11
|
¥81B 501.65M USD | ¥64K 394.02 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥81B 501.65M USD | 8.96 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
