Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,975 36.84 USD |
-3.24
|
¥11T 66.9B USD | ¥3M 18.96K USD | ¥5,956 36.73 USD | ¥6,078 37.48 USD | ¥11T 66.9B USD | 23.26 | ¥257 1.58 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥643 3.96 USD |
-1.02
|
¥3T 20.71B USD | ¥11M 65.81K USD | ¥640 3.94 USD | ¥649 4 USD | ¥3T 20.71B USD | 11.97 | ¥54 0.33 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,340 94.59 USD |
-7
|
¥3T 17.94B USD | ¥2M 15.05K USD | ¥15,185 93.63 USD | ¥16,420 101.25 USD | ¥3T 17.94B USD | 51.73 | ¥297 1.83 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.7 USD |
-1.93
|
¥3T 17.85B USD | ¥908K 5.6K USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥3T 17.85B USD | 20.09 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,574 22.04 USD |
-1.62
|
¥2T 14.58B USD | ¥1M 8.58K USD | ¥3,552 21.9 USD | ¥3,604 22.22 USD | ¥2T 14.58B USD | 17.73 | ¥202 1.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,774 54.1 USD |
-7.79
|
¥2T 14.53B USD | ¥2M 10.36K USD | ¥8,755 53.98 USD | ¥9,047 55.79 USD | ¥2T 14.53B USD | 10.05 | ¥872 5.38 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,132 6.98 USD |
-4.67
|
¥2T 9.48B USD | ¥2M 15.22K USD | ¥1,132 6.98 USD | ¥1,176 7.25 USD | ¥2T 9.48B USD | 0 | -¥31 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,692 10.43 USD |
-1.43
|
¥1T 6.63B USD | ¥2M 9.51K USD | ¥1,684 10.38 USD | ¥1,708 10.53 USD | ¥1T 6.63B USD | 15.97 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥584 3.6 USD |
-2.06
|
¥964B 5.95B USD | ¥5M 31.63K USD | ¥583 3.59 USD | ¥600 3.7 USD | ¥964B 5.95B USD | 9.03 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,558 15.77 USD |
-3.01
|
¥787B 4.86B USD | ¥510K 3.15K USD | ¥2,554 15.75 USD | ¥2,620 16.16 USD | ¥787B 4.86B USD | 14.42 | ¥177 1.09 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,986 12.25 USD |
-1.73
|
¥785B 4.84B USD | ¥731K 4.51K USD | ¥1,984 12.24 USD | ¥2,012 12.4 USD | ¥785B 4.84B USD | 11.69 | ¥170 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,052 12.65 USD |
-3.87
|
¥742B 4.57B USD | ¥733K 4.52K USD | ¥2,050 12.64 USD | ¥2,105 12.98 USD | ¥742B 4.57B USD | 11.19 | ¥183 1.13 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,731 23.01 USD |
-4.82
|
¥728B 4.49B USD | ¥668K 4.12K USD | ¥3,714 22.9 USD | ¥3,789 23.36 USD | ¥728B 4.49B USD | 0 | -¥160 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥846 5.21 USD |
+1.37
|
¥718B 4.43B USD | ¥2M 13.55K USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥718B 4.43B USD | 12.12 | ¥70 0.43 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,769 17.07 USD |
-1.74
|
¥635B 3.91B USD | ¥316K 1.95K USD | ¥2,740 16.9 USD | ¥2,790 17.2 USD | ¥635B 3.91B USD | 15.86 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,590 28.3 USD |
-6.36
|
¥600B 3.7B USD | ¥756K 4.66K USD | ¥4,570 28.18 USD | ¥4,712 29.05 USD | ¥600B 3.7B USD | 14.67 | ¥313 1.93 USD | ||
NOF Corporation
4403.T
JP
|
¥2,610 16.09 USD |
-0.59
|
¥582B 3.59B USD | ¥163K 1.01K USD | ¥2,585 15.94 USD | ¥2,614 16.12 USD | ¥582B 3.59B USD | 15.12 | ¥173 1.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,848 11.4 USD |
-0.81
|
¥557B 3.43B USD | ¥373K 2.3K USD | ¥1,832 11.3 USD | ¥1,855 11.44 USD | ¥557B 3.43B USD | 67.42 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,886 17.79 USD |
-0.53
|
¥512B 3.15B USD | ¥259K 1.6K USD | ¥2,870 17.7 USD | ¥2,920 18.01 USD | ¥512B 3.15B USD | 20.78 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,186 7.31 USD |
-3.89
|
¥484B 2.98B USD | ¥386K 2.38K USD | ¥1,185 7.31 USD | ¥1,229 7.58 USD | ¥484B 2.98B USD | 12.30 | ¥96 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,316 14.28 USD |
-5.1
|
¥463B 2.85B USD | ¥463K 2.85K USD | ¥2,316 14.28 USD | ¥2,432 15 USD | ¥463B 2.85B USD | 13.27 | ¥174 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,306 14.22 USD |
-4.2
|
¥441B 2.72B USD | ¥279K 1.72K USD | ¥2,305 14.21 USD | ¥2,395 14.77 USD | ¥441B 2.72B USD | 10.70 | ¥216 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,050 12.64 USD |
-8.6
|
¥415B 2.56B USD | ¥851K 5.25K USD | ¥2,045 12.61 USD | ¥2,187 13.49 USD | ¥415B 2.56B USD | 23.04 | ¥89 0.55 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,578 15.9 USD |
-1.62
|
¥381B 2.35B USD | ¥240K 1.48K USD | ¥2,564 15.81 USD | ¥2,605 16.06 USD | ¥381B 2.35B USD | 16.83 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,432 8.83 USD |
-3.01
|
¥366B 2.26B USD | ¥430K 2.65K USD | ¥1,432 8.83 USD | ¥1,474 9.09 USD | ¥366B 2.26B USD | 36.71 | ¥39 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,975 12.18 USD |
-5.82
|
¥358B 2.21B USD | ¥510K 3.15K USD | ¥1,969 12.14 USD | ¥2,025 12.49 USD | ¥358B 2.21B USD | 10.38 | ¥190 1.17 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-6.91
|
¥335B 2.06B USD | ¥294K 1.81K USD | ¥3,145 19.39 USD | ¥3,280 20.22 USD | ¥335B 2.06B USD | 18.60 | ¥170 1.05 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,350 32.99 USD |
-7.44
|
¥321B 1.98B USD | ¥854K 5.27K USD | ¥5,320 32.8 USD | ¥5,610 34.59 USD | ¥321B 1.98B USD | 18.49 | ¥289 1.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,297 20.33 USD |
-1.96
|
¥320B 1.97B USD | ¥308K 1.9K USD | ¥3,294 20.31 USD | ¥3,349 20.65 USD | ¥320B 1.97B USD | 13.47 | ¥245 1.51 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,275 7.86 USD |
-8.14
|
¥74B 453.26M USD | ¥2M 14.73K USD | ¥1,275 7.86 USD | ¥1,343 8.28 USD | ¥74B 453.26M USD | 4.20 | ¥303 1.87 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,833 11.3 USD |
-8.62
|
¥72B 441.49M USD | ¥392K 2.42K USD | ¥1,830 11.28 USD | ¥1,946 12 USD | ¥72B 441.49M USD | 15.62 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
-3.26
|
¥26B 159.71M USD | ¥8M 46.38K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥26B 159.71M USD | 0 | -¥25 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,473 33.75 USD |
-1.17
|
¥2T 14.61B USD | ¥234K 1.44K USD | ¥5,444 33.57 USD | ¥5,537 34.14 USD | ¥2T 14.61B USD | 16.93 | ¥323 1.99 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,604 53.05 USD |
-3.92
|
¥1T 7.08B USD | ¥297K 1.83K USD | ¥8,537 52.64 USD | ¥8,840 54.51 USD | ¥1T 7.08B USD | 23.52 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,541 52.67 USD |
-6.48
|
¥749B 4.62B USD | ¥403K 2.48K USD | ¥8,495 52.38 USD | ¥8,910 54.94 USD | ¥749B 4.62B USD | 24.26 | ¥352 2.17 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,375 76.31 USD |
-2.37
|
¥739B 4.56B USD | ¥33K 201.63 USD | ¥12,360 76.21 USD | ¥12,615 77.79 USD | ¥739B 4.56B USD | 11.07 | ¥1K 6.89 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,747 29.27 USD |
-0.44
|
¥528B 3.26B USD | ¥101K 624.01 USD | ¥4,743 29.25 USD | ¥4,770 29.41 USD | ¥528B 3.26B USD | 25.07 | ¥189 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,080 49.82 USD |
-5.34
|
¥478B 2.95B USD | ¥276K 1.7K USD | ¥8,080 49.82 USD | ¥8,277 51.04 USD | ¥478B 2.95B USD | 6.03 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,944 30.49 USD |
-3.72
|
¥464B 2.86B USD | ¥183K 1.13K USD | ¥4,941 30.47 USD | ¥5,114 31.53 USD | ¥464B 2.86B USD | 8.12 | ¥609 3.75 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,628 28.54 USD |
-4.4
|
¥449B 2.77B USD | ¥138K 851.54 USD | ¥4,616 28.46 USD | ¥4,800 29.6 USD | ¥449B 2.77B USD | 14.79 | ¥313 1.93 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,063 25.05 USD |
-3.19
|
¥443B 2.73B USD | ¥148K 910.12 USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥443B 2.73B USD | 16.74 | ¥243 1.5 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,698 10.47 USD |
-1.71
|
¥374B 2.3B USD | ¥160K 985.35 USD | ¥1,696 10.45 USD | ¥1,720 10.6 USD | ¥374B 2.3B USD | 13.41 | ¥127 0.78 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,986 36.91 USD |
-1.69
|
¥358B 2.21B USD | ¥45K 276.86 USD | ¥5,964 36.77 USD | ¥6,078 37.48 USD | ¥358B 2.21B USD | 10.27 | ¥583 3.59 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,125 13.1 USD |
-2.43
|
¥305B 1.88B USD | ¥169K 1.04K USD | ¥2,124 13.1 USD | ¥2,170 13.38 USD | ¥305B 1.88B USD | 12.06 | ¥176 1.09 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,710 115.37 USD |
-5.55
|
¥299B 1.84B USD | ¥47K 289.81 USD | ¥18,660 115.06 USD | ¥19,430 119.81 USD | ¥299B 1.84B USD | 20.19 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,910 24.11 USD |
-5.28
|
¥281B 1.73B USD | ¥391K 2.41K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥281B 1.73B USD | 12.35 | ¥316 1.95 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,048 18.79 USD |
-4.9
|
¥263B 1.62B USD | ¥215K 1.33K USD | ¥3,034 18.71 USD | ¥3,160 19.49 USD | ¥263B 1.62B USD | 16.61 | ¥183 1.13 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,068 12.75 USD |
-2.08
|
¥249B 1.54B USD | ¥120K 741.17 USD | ¥2,053 12.66 USD | ¥2,109 13 USD | ¥249B 1.54B USD | 14.67 | ¥141 0.87 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,010 30.89 USD |
-2.34
|
¥235B 1.45B USD | ¥42K 257.74 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥235B 1.45B USD | 12.62 | ¥397 2.45 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,395 27.1 USD |
0
|
¥235B 1.45B USD | ¥38K 234.31 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥235B 1.45B USD | 11.30 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,951 18.2 USD |
-5.72
|
¥226B 1.39B USD | ¥322K 1.98K USD | ¥2,948 18.18 USD | ¥3,080 18.99 USD | ¥226B 1.39B USD | 14.92 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,449 15.1 USD |
-6.85
|
¥212B 1.31B USD | ¥425K 2.62K USD | ¥2,448 15.09 USD | ¥2,541 15.67 USD | ¥212B 1.31B USD | 18.84 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,396 8.61 USD |
-1.06
|
¥200B 1.23B USD | ¥92K 564.82 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥200B 1.23B USD | 11.45 | ¥122 0.75 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
-2.55
|
¥195B 1.2B USD | ¥58K 354.55 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥195B 1.2B USD | 10.83 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,822 11.24 USD |
-1.75
|
¥193B 1.19B USD | ¥68K 418.68 USD | ¥1,821 11.23 USD | ¥1,855 11.44 USD | ¥193B 1.19B USD | 15.20 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,370 14.61 USD |
-3.74
|
¥191B 1.18B USD | ¥76K 466.78 USD | ¥2,368 14.6 USD | ¥2,422 14.93 USD | ¥191B 1.18B USD | 21.04 | ¥113 0.69 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,796 11.07 USD |
-0.94
|
¥188B 1.16B USD | ¥54K 329.89 USD | ¥1,794 11.06 USD | ¥1,816 11.2 USD | ¥188B 1.16B USD | 14.56 | ¥123 0.76 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,565 21.98 USD |
-3.39
|
¥182B 1.12B USD | ¥130K 800.37 USD | ¥3,550 21.89 USD | ¥3,640 22.44 USD | ¥182B 1.12B USD | 30.21 | ¥118 0.73 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,822 17.4 USD |
-1.43
|
¥181B 1.12B USD | ¥133K 820.1 USD | ¥2,812 17.34 USD | ¥2,853 17.59 USD | ¥181B 1.12B USD | 16.67 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,520 21.7 USD |
-4.09
|
¥175B 1.08B USD | ¥57K 350.85 USD | ¥3,520 21.7 USD | ¥3,665 22.6 USD | ¥175B 1.08B USD | 15.88 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,782 10.99 USD |
-3.26
|
¥169B 1.04B USD | ¥186K 1.15K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.54 | ¥123 0.76 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,716 16.75 USD |
-3.31
|
¥167B 1.03B USD | ¥75K 463.08 USD | ¥2,712 16.72 USD | ¥2,790 17.2 USD | ¥167B 1.03B USD | 8.55 | ¥318 1.96 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,430 39.65 USD |
-4.32
|
¥166B 1.02B USD | ¥47K 292.28 USD | ¥6,430 39.65 USD | ¥6,660 41.07 USD | ¥166B 1.02B USD | 7.81 | ¥823 5.07 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,628 10.04 USD |
-0.49
|
¥164B 1.01B USD | ¥162K 1K USD | ¥1,624 10.01 USD | ¥1,638 10.1 USD | ¥164B 1.01B USD | 17.33 | ¥94 0.58 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,820 91.38 USD |
-11.42
|
¥157B 969.64M USD | ¥180K 1.11K USD | ¥14,800 91.26 USD | ¥16,180 99.77 USD | ¥157B 969.64M USD | 18.59 | ¥797 4.92 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,301 8.02 USD |
+5.86
|
¥150B 925.02M USD | ¥461K 2.85K USD | ¥1,235 7.62 USD | ¥1,307 8.06 USD | ¥150B 925.02M USD | 16.18 | ¥80 0.5 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥969 5.97 USD |
+2.65
|
¥149B 921.48M USD | ¥246K 1.52K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 921.48M USD | 20.16 | ¥48 0.3 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,765 23.22 USD |
-2.46
|
¥144B 887.32M USD | ¥187K 1.15K USD | ¥3,765 23.22 USD | ¥3,810 23.49 USD | ¥144B 887.32M USD | 0 | -¥200 -1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,275 7.86 USD |
0
|
¥140B 863.28M USD | ¥113K 694.31 USD | ¥1,262 7.78 USD | ¥1,288 7.94 USD | ¥140B 863.28M USD | 27.07 | ¥47 0.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,575 9.71 USD |
-2.78
|
¥139B 857M USD | ¥272K 1.68K USD | ¥1,575 9.71 USD | ¥1,610 9.93 USD | ¥139B 857M USD | 12.52 | ¥126 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,410 21.03 USD |
-0.15
|
¥138B 853.51M USD | ¥12K 74.61 USD | ¥3,380 20.84 USD | ¥3,425 21.12 USD | ¥138B 853.51M USD | 17.65 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥868 5.35 USD |
+2.6
|
¥138B 850.26M USD | ¥207K 1.28K USD | ¥844 5.2 USD | ¥870 5.36 USD | ¥138B 850.26M USD | 21.24 | ¥41 0.25 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,600 34.53 USD |
-6.35
|
¥138B 850.13M USD | ¥50K 311.39 USD | ¥5,580 34.41 USD | ¥5,820 35.89 USD | ¥138B 850.13M USD | 15.47 | ¥362 2.23 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,870 60.86 USD |
-2.28
|
¥133B 821M USD | ¥8K 49.33 USD | ¥9,770 60.24 USD | ¥10,050 61.97 USD | ¥133B 821M USD | 9.03 | ¥1K 6.74 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,975 12.18 USD |
-0.1
|
¥132B 812.11M USD | ¥34K 208.42 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 812.11M USD | 13.86 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,664 16.43 USD |
-0.89
|
¥130B 798.75M USD | ¥52K 322.49 USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 798.75M USD | 10.88 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,307 8.06 USD |
-0.53
|
¥127B 785.73M USD | ¥55K 337.9 USD | ¥1,291 7.96 USD | ¥1,315 8.11 USD | ¥127B 785.73M USD | 12.82 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,112 13.02 USD |
-9.08
|
¥121B 746.91M USD | ¥250K 1.54K USD | ¥2,112 13.02 USD | ¥2,232 13.76 USD | ¥121B 746.91M USD | 18.68 | ¥113 0.7 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,500 40.08 USD |
-7.28
|
¥119B 731.85M USD | ¥225K 1.39K USD | ¥6,450 39.77 USD | ¥6,720 41.44 USD | ¥119B 731.85M USD | 19.43 | ¥334 2.06 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,640 22.44 USD |
-5.94
|
¥116B 713.07M USD | ¥144K 885.46 USD | ¥3,640 22.44 USD | ¥3,785 23.34 USD | ¥116B 713.07M USD | 8.50 | ¥428 2.64 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,490 27.69 USD |
-2.5
|
¥111B 686.41M USD | ¥30K 184.98 USD | ¥4,480 27.62 USD | ¥4,570 28.18 USD | ¥111B 686.41M USD | 10.99 | ¥408 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,260 38.6 USD |
-0.63
|
¥106B 653.55M USD | ¥5K 32.68 USD | ¥6,200 38.23 USD | ¥6,300 38.85 USD | ¥106B 653.55M USD | 17.50 | ¥358 2.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,372 14.63 USD |
-3.03
|
¥105B 648.42M USD | ¥49K 301.52 USD | ¥2,372 14.63 USD | ¥2,425 14.95 USD | ¥105B 648.42M USD | 13.23 | ¥179 1.1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,674 16.49 USD |
-4.7
|
¥102B 630.92M USD | ¥207K 1.28K USD | ¥2,674 16.49 USD | ¥2,791 17.21 USD | ¥102B 630.92M USD | 7.99 | ¥334 2.06 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,120 19.24 USD |
-8.91
|
¥101B 625.18M USD | ¥237K 1.46K USD | ¥3,105 19.15 USD | ¥3,290 20.29 USD | ¥101B 625.18M USD | 16.25 | ¥192 1.18 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,715 22.91 USD |
+0.27
|
¥101B 625.16M USD | ¥41K 255.28 USD | ¥3,700 22.81 USD | ¥3,790 23.37 USD | ¥101B 625.16M USD | 10.31 | ¥360 2.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,890 30.15 USD |
-5.23
|
¥99B 613.28M USD | ¥157K 968.7 USD | ¥4,805 29.63 USD | ¥4,990 30.77 USD | ¥99B 613.28M USD | 11.30 | ¥433 2.67 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,227 13.73 USD |
-4.3
|
¥98B 601.44M USD | ¥481K 2.97K USD | ¥2,209 13.62 USD | ¥2,351 14.5 USD | ¥98B 601.44M USD | 25.65 | ¥87 0.54 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,491 9.19 USD |
-2.74
|
¥95B 588.12M USD | ¥46K 286.73 USD | ¥1,488 9.18 USD | ¥1,529 9.43 USD | ¥95B 588.12M USD | 9.82 | ¥152 0.94 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,613 9.95 USD |
-0.25
|
¥95B 585.7M USD | ¥110K 679.51 USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 585.7M USD | 13.10 | ¥123 0.76 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,496 9.22 USD |
-1.06
|
¥92B 568.63M USD | ¥22K 138.74 USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥92B 568.63M USD | 10.91 | ¥137 0.85 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,065 18.9 USD |
-4.96
|
¥92B 568.13M USD | ¥51K 316.32 USD | ¥3,060 18.87 USD | ¥3,175 19.58 USD | ¥92B 568.13M USD | 9.19 | ¥333 2.05 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,960 12.09 USD |
-0.66
|
¥89B 551.51M USD | ¥31K 190.53 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥89B 551.51M USD | 3.08 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥900 5.55 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 539.96M USD | 27.56 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,289 7.95 USD |
-2.2
|
¥84B 520.31M USD | ¥34K 209.65 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥84B 520.31M USD | 10.87 | ¥119 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,058 6.52 USD |
-2.13
|
¥83B 510.98M USD | ¥107K 658.54 USD | ¥1,055 6.51 USD | ¥1,075 6.63 USD | ¥83B 510.98M USD | 10.13 | ¥104 0.64 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,075 18.96 USD |
-1.28
|
¥81B 501.08M USD | ¥15K 94.34 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥81B 501.08M USD | 9.21 | ¥334 2.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
