Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
+1.48
|
¥11T 67.75B USD | ¥2M 9.91K USD | ¥5,975 36.84 USD | ¥6,072 37.44 USD | ¥11T 67.75B USD | 24.81 | ¥244 1.5 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥640 3.95 USD |
-0.17
|
¥3T 20.62B USD | ¥6M 40.02K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.62B USD | 12.12 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,275 7.86 USD |
+1.63
|
¥3T 18.24B USD | ¥520K 3.21K USD | ¥1,274 7.86 USD | ¥1,290 7.96 USD | ¥3T 18.24B USD | 20.97 | ¥61 0.37 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,570 96.01 USD |
+3.63
|
¥3T 18.21B USD | ¥1M 7.27K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 18.21B USD | 58.53 | ¥266 1.64 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,641 22.45 USD |
+1
|
¥2T 14.85B USD | ¥546K 3.37K USD | ¥3,638 22.43 USD | ¥3,689 22.75 USD | ¥2T 14.85B USD | 18.14 | ¥201 1.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,847 54.55 USD |
+2.78
|
¥2T 14.65B USD | ¥926K 5.71K USD | ¥8,707 53.69 USD | ¥8,885 54.79 USD | ¥2T 14.65B USD | 11.16 | ¥792 4.89 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,154 7.11 USD |
+1.23
|
¥2T 9.66B USD | ¥1M 8.81K USD | ¥1,142 7.04 USD | ¥1,155 7.12 USD | ¥2T 9.66B USD | 0 | -¥29 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,694 10.44 USD |
+0.36
|
¥1T 6.64B USD | ¥1M 7.81K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 6.64B USD | 15.99 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥599 3.69 USD |
+2.53
|
¥989B 6.1B USD | ¥4M 22.9K USD | ¥591 3.65 USD | ¥601 3.71 USD | ¥989B 6.1B USD | 9.27 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,598 16.02 USD |
+0.93
|
¥800B 4.93B USD | ¥139K 857.71 USD | ¥2,590 15.97 USD | ¥2,614 16.12 USD | ¥800B 4.93B USD | 15.20 | ¥171 1.05 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,988 12.26 USD |
+0.08
|
¥786B 4.85B USD | ¥382K 2.36K USD | ¥1,984 12.23 USD | ¥2,002 12.35 USD | ¥786B 4.85B USD | 11.65 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,084 12.85 USD |
+1.19
|
¥753B 4.64B USD | ¥382K 2.35K USD | ¥2,073 12.78 USD | ¥2,094 12.91 USD | ¥753B 4.64B USD | 12.11 | ¥172 1.06 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,696 22.79 USD |
+0.11
|
¥721B 4.44B USD | ¥186K 1.15K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥721B 4.44B USD | 0 | -¥147 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥838 5.17 USD |
-0.43
|
¥712B 4.39B USD | ¥657K 4.05K USD | ¥837 5.16 USD | ¥849 5.23 USD | ¥712B 4.39B USD | 11.80 | ¥71 0.44 USD | ||
NOF Corporation
4403.T
JP
|
¥2,810 17.33 USD |
+5.34
|
¥627B 3.86B USD | ¥592K 3.65K USD | ¥2,704 16.68 USD | ¥2,828 17.44 USD | ¥627B 3.86B USD | 16.19 | ¥174 1.07 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,714 16.73 USD |
-0.88
|
¥622B 3.84B USD | ¥174K 1.07K USD | ¥2,688 16.57 USD | ¥2,717 16.75 USD | ¥622B 3.84B USD | 15.55 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,632 28.56 USD |
+1.91
|
¥605B 3.73B USD | ¥440K 2.71K USD | ¥4,601 28.37 USD | ¥4,697 28.96 USD | ¥605B 3.73B USD | 14.80 | ¥313 1.93 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,881 11.6 USD |
+0.97
|
¥567B 3.49B USD | ¥278K 1.71K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥567B 3.49B USD | 69.46 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,932 18.08 USD |
+1.45
|
¥520B 3.2B USD | ¥188K 1.16K USD | ¥2,920 18 USD | ¥2,942 18.14 USD | ¥520B 3.2B USD | 21.18 | ¥138 0.85 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,208 7.45 USD |
+1.05
|
¥493B 3.04B USD | ¥123K 759.67 USD | ¥1,200 7.4 USD | ¥1,209 7.45 USD | ¥493B 3.04B USD | 13.08 | ¥92 0.57 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,320 14.3 USD |
+0.3
|
¥464B 2.86B USD | ¥222K 1.37K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.92 | ¥167 1.03 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,328 14.35 USD |
+0.8
|
¥445B 2.75B USD | ¥121K 746.1 USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥445B 2.75B USD | 11.28 | ¥206 1.27 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,033 12.54 USD |
+0.84
|
¥411B 2.54B USD | ¥367K 2.26K USD | ¥1,993 12.29 USD | ¥2,056 12.68 USD | ¥411B 2.54B USD | 25.60 | ¥79 0.49 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,616 16.13 USD |
+1.67
|
¥387B 2.38B USD | ¥135K 830.58 USD | ¥2,603 16.05 USD | ¥2,630 16.21 USD | ¥387B 2.38B USD | 17.08 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
+1.59
|
¥375B 2.31B USD | ¥279K 1.72K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥375B 2.31B USD | 39.06 | ¥38 0.23 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,046 12.62 USD |
+4.65
|
¥370B 2.28B USD | ¥310K 1.91K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥370B 2.28B USD | 10.75 | ¥190 1.17 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,205 19.76 USD |
+1.26
|
¥339B 2.09B USD | ¥90K 556.19 USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 20.35 | ¥157 0.97 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,590 34.47 USD |
+4.68
|
¥336B 2.07B USD | ¥401K 2.47K USD | ¥5,460 33.67 USD | ¥5,630 34.72 USD | ¥336B 2.07B USD | 19.32 | ¥289 1.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,324 20.5 USD |
+0.57
|
¥323B 1.99B USD | ¥98K 601.2 USD | ¥3,318 20.46 USD | ¥3,339 20.59 USD | ¥323B 1.99B USD | 13.86 | ¥240 1.48 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,342 8.27 USD |
+4.68
|
¥77B 477.08M USD | ¥950K 5.86K USD | ¥1,284 7.92 USD | ¥1,347 8.31 USD | ¥77B 477.08M USD | 4.68 | ¥287 1.77 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,816 11.2 USD |
+1.85
|
¥71B 437.4M USD | ¥254K 1.56K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 437.4M USD | 15.48 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥7M 42.69K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,476 33.77 USD |
+1.11
|
¥2T 14.62B USD | ¥77K 474.79 USD | ¥5,450 33.61 USD | ¥5,495 33.88 USD | ¥2T 14.62B USD | 17.41 | ¥315 1.94 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,602 53.04 USD |
-0.08
|
¥1T 7.08B USD | ¥112K 693.69 USD | ¥8,462 52.18 USD | ¥8,699 53.64 USD | ¥1T 7.08B USD | 23.52 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,606 53.07 USD |
+1.4
|
¥755B 4.66B USD | ¥114K 705.41 USD | ¥8,448 52.09 USD | ¥8,668 53.45 USD | ¥755B 4.66B USD | 25.78 | ¥334 2.06 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,515 77.17 USD |
+0.85
|
¥748B 4.61B USD | ¥15K 91.88 USD | ¥12,410 76.52 USD | ¥12,575 77.54 USD | ¥748B 4.61B USD | 11.41 | ¥1K 6.76 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,747 29.27 USD |
0
|
¥528B 3.26B USD | ¥75K 461.84 USD | ¥4,746 29.26 USD | ¥4,767 29.39 USD | ¥528B 3.26B USD | 25.06 | ¥189 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,346 51.46 USD |
+3.19
|
¥494B 3.04B USD | ¥150K 922.45 USD | ¥8,255 50.9 USD | ¥8,367 51.59 USD | ¥494B 3.04B USD | 6.23 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,014 30.92 USD |
+0.99
|
¥470B 2.9B USD | ¥55K 336.67 USD | ¥4,984 30.73 USD | ¥5,061 31.21 USD | ¥470B 2.9B USD | 8.69 | ¥576 3.55 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,733 29.18 USD |
+1.24
|
¥459B 2.83B USD | ¥42K 261.44 USD | ¥4,685 28.89 USD | ¥4,747 29.27 USD | ¥459B 2.83B USD | 15.13 | ¥313 1.93 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,212 25.97 USD |
+3.46
|
¥459B 2.83B USD | ¥95K 583.32 USD | ¥4,113 25.36 USD | ¥4,234 26.11 USD | ¥459B 2.83B USD | 17.92 | ¥235 1.45 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,720 10.61 USD |
+0.2
|
¥379B 2.33B USD | ¥96K 590.1 USD | ¥1,708 10.53 USD | ¥1,724 10.63 USD | ¥379B 2.33B USD | 13.91 | ¥124 0.76 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,093 37.57 USD |
+1.06
|
¥365B 2.25B USD | ¥23K 139.35 USD | ¥6,063 37.39 USD | ¥6,115 37.71 USD | ¥365B 2.25B USD | 10.61 | ¥574 3.54 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,150 13.26 USD |
+0.73
|
¥309B 1.9B USD | ¥71K 437.8 USD | ¥2,142 13.21 USD | ¥2,157 13.3 USD | ¥309B 1.9B USD | 12.53 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,600 114.69 USD |
+0.65
|
¥297B 1.83B USD | ¥15K 94.34 USD | ¥18,310 112.9 USD | ¥18,820 116.05 USD | ¥297B 1.83B USD | 20.07 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,975 24.51 USD |
+1.45
|
¥286B 1.76B USD | ¥94K 581.47 USD | ¥3,924 24.2 USD | ¥3,993 24.62 USD | ¥286B 1.76B USD | 12.56 | ¥316 1.95 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,069 18.92 USD |
+1.69
|
¥265B 1.63B USD | ¥82K 508.71 USD | ¥3,042 18.76 USD | ¥3,089 19.05 USD | ¥265B 1.63B USD | 17.89 | ¥171 1.06 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,118 13.06 USD |
+2.02
|
¥255B 1.57B USD | ¥47K 292.28 USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥255B 1.57B USD | 15.21 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,040 31.08 USD |
+0.6
|
¥236B 1.46B USD | ¥19K 119.01 USD | ¥5,030 31.02 USD | ¥5,090 31.39 USD | ¥236B 1.46B USD | 13.11 | ¥384 2.37 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,415 27.22 USD |
+0.11
|
¥236B 1.45B USD | ¥20K 125.79 USD | ¥4,410 27.19 USD | ¥4,440 27.38 USD | ¥236B 1.45B USD | 11.35 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,945 18.16 USD |
+2.01
|
¥225B 1.39B USD | ¥122K 755.35 USD | ¥2,944 18.15 USD | ¥3,010 18.56 USD | ¥225B 1.39B USD | 14.89 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,473 15.25 USD |
+0.16
|
¥214B 1.32B USD | ¥119K 735 USD | ¥2,441 15.05 USD | ¥2,534 15.63 USD | ¥214B 1.32B USD | 20.26 | ¥122 0.75 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,387 8.55 USD |
-0.93
|
¥199B 1.23B USD | ¥51K 313.24 USD | ¥1,387 8.55 USD | ¥1,402 8.64 USD | ¥199B 1.23B USD | 11.39 | ¥122 0.75 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥197B 1.21B USD | ¥11K 67.21 USD | ¥3,665 22.6 USD | ¥3,685 22.72 USD | ¥197B 1.21B USD | 10.95 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,844 11.37 USD |
+1.1
|
¥195B 1.2B USD | ¥23K 139.97 USD | ¥1,841 11.35 USD | ¥1,852 11.42 USD | ¥195B 1.2B USD | 15.37 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,404 14.82 USD |
+0.04
|
¥193B 1.19B USD | ¥23K 139.97 USD | ¥2,379 14.67 USD | ¥2,429 14.98 USD | ¥193B 1.19B USD | 21.68 | ¥111 0.68 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,805 11.13 USD |
+0.28
|
¥189B 1.17B USD | ¥32K 195.47 USD | ¥1,804 11.12 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.74 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,710 22.88 USD |
+4.8
|
¥189B 1.17B USD | ¥74K 454.44 USD | ¥3,610 22.26 USD | ¥3,710 22.88 USD | ¥189B 1.17B USD | 32.82 | ¥113 0.7 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,884 17.78 USD |
+2.16
|
¥185B 1.14B USD | ¥50K 307.69 USD | ¥2,833 17.47 USD | ¥2,901 17.89 USD | ¥185B 1.14B USD | 17.04 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,670 22.63 USD |
+3.39
|
¥182B 1.12B USD | ¥26K 159.7 USD | ¥3,595 22.17 USD | ¥3,670 22.63 USD | ¥182B 1.12B USD | 16.55 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,814 11.19 USD |
+2.2
|
¥173B 1.06B USD | ¥80K 495.76 USD | ¥1,790 11.04 USD | ¥1,820 11.22 USD | ¥173B 1.06B USD | 15.42 | ¥118 0.73 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,550 40.39 USD |
+2.99
|
¥169B 1.04B USD | ¥24K 149.84 USD | ¥6,520 40.2 USD | ¥6,610 40.76 USD | ¥169B 1.04B USD | 8.38 | ¥781 4.82 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,737 16.88 USD |
+1.37
|
¥169B 1.04B USD | ¥30K 186.22 USD | ¥2,722 16.78 USD | ¥2,746 16.93 USD | ¥169B 1.04B USD | 8.93 | ¥306 1.89 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,660 10.24 USD |
+1.03
|
¥168B 1.03B USD | ¥66K 406.35 USD | ¥1,647 10.16 USD | ¥1,672 10.31 USD | ¥168B 1.03B USD | 17.51 | ¥95 0.58 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,680 90.52 USD |
+1.03
|
¥156B 960.48M USD | ¥106K 655.46 USD | ¥14,300 88.18 USD | ¥15,130 93.29 USD | ¥156B 960.48M USD | 18.41 | ¥797 4.92 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥971 5.99 USD |
+0.62
|
¥150B 923.39M USD | ¥43K 264.53 USD | ¥970 5.98 USD | ¥984 6.07 USD | ¥150B 923.39M USD | 19.63 | ¥49 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,267 7.81 USD |
-0.16
|
¥146B 900.85M USD | ¥84K 520.42 USD | ¥1,263 7.79 USD | ¥1,282 7.9 USD | ¥146B 900.85M USD | 14.75 | ¥86 0.53 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,820 23.55 USD |
+1.46
|
¥146B 900.28M USD | ¥50K 310.16 USD | ¥3,805 23.46 USD | ¥3,835 23.65 USD | ¥146B 900.28M USD | 0 | -¥195 -1.2 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,515 21.67 USD |
+1.88
|
¥143B 879.79M USD | ¥23K 141.82 USD | ¥3,470 21.4 USD | ¥3,515 21.67 USD | ¥143B 879.79M USD | 17.98 | ¥195 1.2 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,613 9.95 USD |
+3.07
|
¥142B 877.68M USD | ¥94K 579.62 USD | ¥1,589 9.8 USD | ¥1,616 9.96 USD | ¥142B 877.68M USD | 13.18 | ¥122 0.75 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,291 7.96 USD |
+0.47
|
¥142B 874.11M USD | ¥89K 547.55 USD | ¥1,288 7.94 USD | ¥1,309 8.07 USD | ¥142B 874.11M USD | 27.63 | ¥47 0.29 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,680 35.02 USD |
+1.61
|
¥140B 862.27M USD | ¥20K 124.56 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥140B 862.27M USD | 16.54 | ¥343 2.12 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥866 5.34 USD |
-1.14
|
¥138B 848.3M USD | ¥59K 363.8 USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥138B 848.3M USD | 20.47 | ¥42 0.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,080 62.15 USD |
+0.1
|
¥136B 838.47M USD | ¥900 5.55 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥136B 838.47M USD | 9.35 | ¥1K 6.64 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,001 12.34 USD |
+0.86
|
¥133B 822.8M USD | ¥25K 154.77 USD | ¥1,999 12.33 USD | ¥2,006 12.37 USD | ¥133B 822.8M USD | 14.04 | ¥142 0.88 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,342 8.27 USD |
+1.98
|
¥131B 806.78M USD | ¥40K 249.11 USD | ¥1,326 8.18 USD | ¥1,345 8.29 USD | ¥131B 806.78M USD | 13.16 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,689 16.58 USD |
+0.41
|
¥131B 806.25M USD | ¥24K 145.52 USD | ¥2,685 16.56 USD | ¥2,701 16.65 USD | ¥131B 806.25M USD | 10.98 | ¥245 1.51 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥76K 466.16 USD | ¥2,101 12.96 USD | ¥2,172 13.39 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,870 23.86 USD |
+7.34
|
¥123B 758.13M USD | ¥86K 532.14 USD | ¥3,680 22.69 USD | ¥3,875 23.89 USD | ¥123B 758.13M USD | 9.71 | ¥398 2.46 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,490 40.02 USD |
+1.41
|
¥119B 730.72M USD | ¥142K 878.06 USD | ¥6,280 38.72 USD | ¥6,550 40.39 USD | ¥119B 730.72M USD | 19.40 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,560 28.12 USD |
+0.77
|
¥113B 697.11M USD | ¥10K 63.51 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥113B 697.11M USD | 11.35 | ¥402 2.48 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,425 14.95 USD |
+1.42
|
¥108B 662.9M USD | ¥24K 145.52 USD | ¥2,408 14.85 USD | ¥2,441 15.05 USD | ¥108B 662.9M USD | 13.53 | ¥179 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,280 38.72 USD |
+1.13
|
¥106B 655.64M USD | ¥4K 23.43 USD | ¥6,270 38.66 USD | ¥6,330 39.03 USD | ¥106B 655.64M USD | 17.81 | ¥352 2.17 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,245 20.01 USD |
+4.34
|
¥105B 650.23M USD | ¥201K 1.24K USD | ¥3,110 19.18 USD | ¥3,250 20.04 USD | ¥105B 650.23M USD | 19.00 | ¥171 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,718 16.76 USD |
+1.72
|
¥104B 641.3M USD | ¥54K 335.44 USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.3M USD | 8.45 | ¥321 1.98 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,040 31.08 USD |
+1.41
|
¥103B 632.09M USD | ¥63K 386.62 USD | ¥4,915 30.31 USD | ¥5,110 31.51 USD | ¥103B 632.09M USD | 12.21 | ¥413 2.54 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,695 22.78 USD |
0
|
¥101B 621.8M USD | ¥6K 38.23 USD | ¥3,680 22.69 USD | ¥3,715 22.91 USD | ¥101B 621.8M USD | 10.28 | ¥359 2.22 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,295 14.15 USD |
+3.85
|
¥101B 619.8M USD | ¥138K 847.84 USD | ¥2,255 13.9 USD | ¥2,302 14.19 USD | ¥101B 619.8M USD | 28.08 | ¥82 0.5 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,643 10.13 USD |
+1.48
|
¥97B 596.59M USD | ¥44K 269.46 USD | ¥1,624 10.01 USD | ¥1,648 10.16 USD | ¥97B 596.59M USD | 13.34 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,512 9.32 USD |
+0.6
|
¥97B 596.4M USD | ¥35K 214.58 USD | ¥1,507 9.29 USD | ¥1,522 9.38 USD | ¥97B 596.4M USD | 10.16 | ¥149 0.92 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,150 19.42 USD |
+1.78
|
¥95B 583.89M USD | ¥22K 135.66 USD | ¥3,130 19.3 USD | ¥3,160 19.49 USD | ¥95B 583.89M USD | 9.45 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,513 9.33 USD |
-0.39
|
¥93B 575.09M USD | ¥12K 75.84 USD | ¥1,512 9.32 USD | ¥1,525 9.4 USD | ¥93B 575.09M USD | 11.09 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,964 12.11 USD |
+0.72
|
¥90B 552.63M USD | ¥16K 98.04 USD | ¥1,959 12.08 USD | ¥1,972 12.16 USD | ¥90B 552.63M USD | 3.12 | ¥628 3.87 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,303 8.03 USD |
+1.09
|
¥85B 525.96M USD | ¥24K 149.22 USD | ¥1,295 7.99 USD | ¥1,310 8.08 USD | ¥85B 525.96M USD | 11.29 | ¥115 0.71 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,063 6.55 USD |
+0.76
|
¥83B 513.39M USD | ¥40K 248.5 USD | ¥1,058 6.52 USD | ¥1,074 6.62 USD | ¥83B 513.39M USD | 10.34 | ¥103 0.63 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,894 11.68 USD |
+0.21
|
¥82B 507.54M USD | ¥16K 96.19 USD | ¥1,890 11.65 USD | ¥1,907 11.76 USD | ¥82B 507.54M USD | 9.06 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
