Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,019 37.11 USD |
+0.94
|
¥11T 67.39B USD | ¥2M 12.1K USD | ¥5,975 36.84 USD | ¥6,072 37.44 USD | ¥11T 67.39B USD | 24.68 | ¥244 1.5 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥642 3.96 USD |
+0.22
|
¥3T 20.7B USD | ¥8M 52.39K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.7B USD | 12.16 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,286 7.93 USD |
+2.51
|
¥3T 18.39B USD | ¥814K 5.02K USD | ¥1,274 7.86 USD | ¥1,290 7.96 USD | ¥3T 18.39B USD | 21.15 | ¥61 0.37 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,170 93.54 USD |
+0.96
|
¥3T 17.75B USD | ¥2M 9.93K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.75B USD | 57.03 | ¥266 1.64 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,653 22.52 USD |
+1.33
|
¥2T 14.9B USD | ¥705K 4.35K USD | ¥3,635 22.41 USD | ¥3,689 22.75 USD | ¥2T 14.9B USD | 18.20 | ¥201 1.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,786 54.18 USD |
+2.07
|
¥2T 14.55B USD | ¥1M 7.48K USD | ¥8,707 53.69 USD | ¥8,885 54.79 USD | ¥2T 14.55B USD | 11.08 | ¥792 4.89 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.13 USD |
+1.45
|
¥2T 9.68B USD | ¥2M 13.83K USD | ¥1,142 7.04 USD | ¥1,158 7.14 USD | ¥2T 9.68B USD | 0 | -¥29 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,705 10.51 USD |
+1.04
|
¥1T 6.69B USD | ¥2M 10.98K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 6.69B USD | 16.10 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+2.04
|
¥985B 6.07B USD | ¥5M 28.89K USD | ¥591 3.65 USD | ¥601 3.71 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,600 16.04 USD |
+1.03
|
¥801B 4.94B USD | ¥227K 1.4K USD | ¥2,590 15.97 USD | ¥2,614 16.12 USD | ¥801B 4.94B USD | 15.21 | ¥171 1.05 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,998 12.32 USD |
+0.58
|
¥790B 4.87B USD | ¥519K 3.2K USD | ¥1,984 12.23 USD | ¥2,002 12.35 USD | ¥790B 4.87B USD | 11.71 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,087 12.87 USD |
+1.36
|
¥755B 4.65B USD | ¥489K 3.01K USD | ¥2,073 12.78 USD | ¥2,094 12.91 USD | ¥755B 4.65B USD | 12.13 | ¥172 1.06 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,711 22.88 USD |
+0.51
|
¥724B 4.46B USD | ¥294K 1.81K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥724B 4.46B USD | 0 | -¥147 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥840 5.18 USD |
-0.18
|
¥714B 4.4B USD | ¥970K 5.98K USD | ¥837 5.16 USD | ¥849 5.23 USD | ¥714B 4.4B USD | 11.83 | ¥71 0.44 USD | ||
NOF Corporation
4403.T
JP
|
¥2,852 17.59 USD |
+6.92
|
¥636B 3.92B USD | ¥1M 6.3K USD | ¥2,704 16.68 USD | ¥2,858 17.62 USD | ¥636B 3.92B USD | 16.43 | ¥174 1.07 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,731 16.84 USD |
-0.26
|
¥626B 3.86B USD | ¥299K 1.84K USD | ¥2,688 16.57 USD | ¥2,733 16.85 USD | ¥626B 3.86B USD | 15.64 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,616 28.46 USD |
+1.56
|
¥603B 3.72B USD | ¥627K 3.87K USD | ¥4,588 28.29 USD | ¥4,697 28.96 USD | ¥603B 3.72B USD | 14.75 | ¥313 1.93 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,890 11.65 USD |
+1.45
|
¥569B 3.51B USD | ¥350K 2.16K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥569B 3.51B USD | 69.79 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,953 18.21 USD |
+2.18
|
¥523B 3.23B USD | ¥331K 2.04K USD | ¥2,920 18 USD | ¥2,955 18.22 USD | ¥523B 3.23B USD | 21.33 | ¥138 0.85 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 7.46 USD |
+1.26
|
¥494B 3.04B USD | ¥176K 1.08K USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥494B 3.04B USD | 13.10 | ¥92 0.57 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,320 14.3 USD |
+0.3
|
¥464B 2.86B USD | ¥382K 2.35K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.92 | ¥167 1.03 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,330 14.36 USD |
+0.87
|
¥446B 2.75B USD | ¥231K 1.42K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥446B 2.75B USD | 11.29 | ¥206 1.27 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,039 12.57 USD |
+1.14
|
¥413B 2.54B USD | ¥587K 3.62K USD | ¥1,993 12.29 USD | ¥2,056 12.68 USD | ¥413B 2.54B USD | 25.68 | ¥79 0.49 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,620 16.16 USD |
+1.87
|
¥387B 2.39B USD | ¥284K 1.75K USD | ¥2,603 16.05 USD | ¥2,630 16.21 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,462 9.01 USD |
+1.21
|
¥374B 2.3B USD | ¥443K 2.73K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥374B 2.3B USD | 38.91 | ¥38 0.23 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,040 12.58 USD |
+4.35
|
¥369B 2.28B USD | ¥500K 3.08K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥369B 2.28B USD | 10.72 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,720 35.27 USD |
+7.13
|
¥343B 2.12B USD | ¥711K 4.39K USD | ¥5,460 33.67 USD | ¥5,760 35.52 USD | ¥343B 2.12B USD | 19.77 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,180 19.61 USD |
+0.47
|
¥336B 2.07B USD | ¥147K 905.81 USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥336B 2.07B USD | 20.19 | ¥157 0.97 USD | ||
UBE Corporation
4208.T
JP
|
¥3,331 20.54 USD |
+0.79
|
¥324B 2B USD | ¥160K 984.12 USD | ¥3,318 20.46 USD | ¥3,339 20.59 USD | ¥324B 2B USD | 13.89 | ¥240 1.48 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,346 8.3 USD |
+4.99
|
¥78B 478.51M USD | ¥1M 8.07K USD | ¥1,284 7.92 USD | ¥1,355 8.36 USD | ¥78B 478.51M USD | 4.69 | ¥287 1.77 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,821 11.23 USD |
+2.13
|
¥71B 438.6M USD | ¥356K 2.19K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 438.6M USD | 15.52 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
+1.14
|
¥26B 159.71M USD | ¥7M 45.39K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 159.71M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,493 33.87 USD |
+1.42
|
¥2T 14.66B USD | ¥144K 884.84 USD | ¥5,450 33.61 USD | ¥5,500 33.91 USD | ¥2T 14.66B USD | 17.46 | ¥315 1.94 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,513 52.49 USD |
-1.12
|
¥1T 7B USD | ¥223K 1.38K USD | ¥8,462 52.18 USD | ¥8,699 53.64 USD | ¥1T 7B USD | 23.27 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,624 53.18 USD |
+1.62
|
¥757B 4.67B USD | ¥209K 1.29K USD | ¥8,448 52.09 USD | ¥8,691 53.59 USD | ¥757B 4.67B USD | 25.84 | ¥334 2.06 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,520 77.2 USD |
+0.89
|
¥748B 4.61B USD | ¥28K 172.04 USD | ¥12,410 76.52 USD | ¥12,575 77.54 USD | ¥748B 4.61B USD | 11.41 | ¥1K 6.76 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,745 29.26 USD |
-0.04
|
¥528B 3.26B USD | ¥146K 899.02 USD | ¥4,740 29.23 USD | ¥4,767 29.39 USD | ¥528B 3.26B USD | 25.05 | ¥189 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,361 51.56 USD |
+3.38
|
¥495B 3.05B USD | ¥235K 1.45K USD | ¥8,255 50.9 USD | ¥8,367 51.59 USD | ¥495B 3.05B USD | 6.25 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,024 30.98 USD |
+1.19
|
¥471B 2.91B USD | ¥102K 625.86 USD | ¥4,984 30.73 USD | ¥5,061 31.21 USD | ¥471B 2.91B USD | 8.71 | ¥576 3.55 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,204 25.92 USD |
+3.27
|
¥458B 2.82B USD | ¥136K 839.21 USD | ¥4,113 25.36 USD | ¥4,234 26.11 USD | ¥458B 2.82B USD | 17.89 | ¥235 1.45 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,719 29.1 USD |
+0.94
|
¥458B 2.82B USD | ¥68K 421.76 USD | ¥4,685 28.89 USD | ¥4,747 29.27 USD | ¥458B 2.82B USD | 15.08 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,732 10.68 USD |
+0.9
|
¥381B 2.35B USD | ¥220K 1.36K USD | ¥1,708 10.53 USD | ¥1,735 10.7 USD | ¥381B 2.35B USD | 14.01 | ¥124 0.76 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,082 37.5 USD |
+0.88
|
¥364B 2.24B USD | ¥31K 189.92 USD | ¥6,063 37.39 USD | ¥6,115 37.71 USD | ¥364B 2.24B USD | 10.59 | ¥574 3.54 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,142 13.2 USD |
+0.33
|
¥308B 1.9B USD | ¥135K 831.81 USD | ¥2,136 13.17 USD | ¥2,157 13.3 USD | ¥308B 1.9B USD | 12.48 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,600 114.69 USD |
+0.65
|
¥297B 1.83B USD | ¥33K 204.1 USD | ¥18,310 112.9 USD | ¥18,820 116.05 USD | ¥297B 1.83B USD | 20.07 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,987 24.58 USD |
+1.76
|
¥287B 1.77B USD | ¥207K 1.28K USD | ¥3,924 24.2 USD | ¥4,009 24.72 USD | ¥287B 1.77B USD | 12.60 | ¥316 1.95 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,082 19 USD |
+2.12
|
¥266B 1.64B USD | ¥138K 847.84 USD | ¥3,042 18.76 USD | ¥3,094 19.08 USD | ¥266B 1.64B USD | 17.97 | ¥171 1.06 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,107 12.99 USD |
+1.49
|
¥254B 1.57B USD | ¥90K 551.87 USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥254B 1.57B USD | 15.14 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,080 31.32 USD |
+1.4
|
¥238B 1.47B USD | ¥36K 221.36 USD | ¥5,030 31.02 USD | ¥5,090 31.39 USD | ¥238B 1.47B USD | 13.21 | ¥384 2.37 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,445 27.41 USD |
+0.79
|
¥237B 1.46B USD | ¥38K 236.78 USD | ¥4,405 27.16 USD | ¥4,445 27.41 USD | ¥237B 1.46B USD | 11.42 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,888 17.81 USD |
+0.03
|
¥221B 1.36B USD | ¥232K 1.43K USD | ¥2,875 17.73 USD | ¥3,010 18.56 USD | ¥221B 1.36B USD | 14.60 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,448 15.09 USD |
-0.85
|
¥212B 1.31B USD | ¥297K 1.83K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥212B 1.31B USD | 20.05 | ¥122 0.75 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,389 8.56 USD |
-0.79
|
¥199B 1.23B USD | ¥126K 774.47 USD | ¥1,380 8.51 USD | ¥1,402 8.64 USD | ¥199B 1.23B USD | 11.41 | ¥122 0.75 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥196B 1.21B USD | ¥25K 154.15 USD | ¥3,650 22.51 USD | ¥3,685 22.72 USD | ¥196B 1.21B USD | 10.93 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,849 11.4 USD |
+1.4
|
¥195B 1.21B USD | ¥46K 280.56 USD | ¥1,838 11.34 USD | ¥1,852 11.42 USD | ¥195B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,379 14.67 USD |
-1
|
¥191B 1.18B USD | ¥45K 276.24 USD | ¥2,373 14.63 USD | ¥2,429 14.98 USD | ¥191B 1.18B USD | 21.45 | ¥111 0.68 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥58K 356.4 USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.75 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 22.81 USD |
+4.52
|
¥189B 1.16B USD | ¥110K 680.13 USD | ¥3,610 22.26 USD | ¥3,720 22.94 USD | ¥189B 1.16B USD | 32.73 | ¥113 0.7 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,905 17.91 USD |
+2.9
|
¥187B 1.15B USD | ¥82K 505.01 USD | ¥2,833 17.47 USD | ¥2,907 17.92 USD | ¥187B 1.15B USD | 17.16 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,690 22.75 USD |
+3.94
|
¥183B 1.13B USD | ¥50K 307.07 USD | ¥3,595 22.17 USD | ¥3,700 22.81 USD | ¥183B 1.13B USD | 16.64 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,818 11.21 USD |
+2.37
|
¥173B 1.07B USD | ¥123K 760.9 USD | ¥1,790 11.04 USD | ¥1,820 11.22 USD | ¥173B 1.07B USD | 15.44 | ¥118 0.73 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,740 16.9 USD |
+1.48
|
¥169B 1.04B USD | ¥47K 287.34 USD | ¥2,722 16.78 USD | ¥2,746 16.93 USD | ¥169B 1.04B USD | 8.94 | ¥306 1.89 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,510 40.14 USD |
+2.36
|
¥168B 1.04B USD | ¥31K 193.62 USD | ¥6,490 40.02 USD | ¥6,610 40.76 USD | ¥168B 1.04B USD | 8.33 | ¥781 4.82 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,650 10.17 USD |
+0.43
|
¥167B 1.03B USD | ¥115K 707.87 USD | ¥1,643 10.13 USD | ¥1,672 10.31 USD | ¥167B 1.03B USD | 17.40 | ¥95 0.58 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,410 88.85 USD |
-0.83
|
¥153B 942.82M USD | ¥160K 988.43 USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥153B 942.82M USD | 18.07 | ¥797 4.92 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥976 6.02 USD |
+1.14
|
¥151B 928.14M USD | ¥63K 390.93 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥151B 928.14M USD | 19.74 | ¥49 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,274 7.86 USD |
+0.39
|
¥147B 905.82M USD | ¥138K 854.01 USD | ¥1,263 7.79 USD | ¥1,282 7.9 USD | ¥147B 905.82M USD | 14.83 | ¥86 0.53 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,835 23.65 USD |
+1.86
|
¥147B 903.82M USD | ¥72K 440.88 USD | ¥3,805 23.46 USD | ¥3,835 23.65 USD | ¥147B 903.82M USD | 0 | -¥195 -1.2 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,622 10 USD |
+3.64
|
¥143B 882.58M USD | ¥169K 1.04K USD | ¥1,589 9.8 USD | ¥1,633 10.07 USD | ¥143B 882.58M USD | 13.25 | ¥122 0.75 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,525 21.74 USD |
+2.18
|
¥143B 882.3M USD | ¥34K 209.65 USD | ¥3,470 21.4 USD | ¥3,525 21.74 USD | ¥143B 882.3M USD | 18.03 | ¥195 1.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,291 7.96 USD |
+0.47
|
¥142B 874.11M USD | ¥138K 849.69 USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 874.11M USD | 27.63 | ¥47 0.29 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,620 34.65 USD |
+0.54
|
¥138B 853.16M USD | ¥35K 217.66 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥138B 853.16M USD | 16.36 | ¥343 2.12 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥869 5.36 USD |
-0.8
|
¥138B 851.24M USD | ¥81K 500.07 USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥138B 851.24M USD | 20.54 | ¥42 0.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,080 62.15 USD |
+0.1
|
¥136B 838.47M USD | ¥900 5.55 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥136B 838.47M USD | 9.35 | ¥1K 6.64 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,011 12.4 USD |
+1.36
|
¥134B 826.91M USD | ¥50K 305.84 USD | ¥1,999 12.33 USD | ¥2,013 12.41 USD | ¥134B 826.91M USD | 14.11 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,694 16.61 USD |
+0.6
|
¥131B 807.75M USD | ¥36K 224.45 USD | ¥2,674 16.49 USD | ¥2,701 16.65 USD | ¥131B 807.75M USD | 11.00 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,336 8.24 USD |
+1.52
|
¥130B 803.17M USD | ¥66K 409.43 USD | ¥1,326 8.18 USD | ¥1,345 8.29 USD | ¥130B 803.17M USD | 13.10 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,146 13.23 USD |
+1.27
|
¥123B 758.94M USD | ¥114K 700.47 USD | ¥2,101 12.96 USD | ¥2,172 13.39 USD | ¥123B 758.94M USD | 18.98 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,830 23.62 USD |
+6.24
|
¥122B 750.29M USD | ¥169K 1.04K USD | ¥3,680 22.69 USD | ¥3,875 23.89 USD | ¥122B 750.29M USD | 9.61 | ¥398 2.46 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,450 39.77 USD |
+0.78
|
¥118B 726.22M USD | ¥276K 1.7K USD | ¥6,280 38.72 USD | ¥6,550 40.39 USD | ¥118B 726.22M USD | 19.28 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,575 28.21 USD |
+1.1
|
¥113B 699.41M USD | ¥17K 104.82 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥113B 699.41M USD | 11.39 | ¥402 2.48 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,438 15.03 USD |
+1.96
|
¥108B 666.46M USD | ¥48K 294.74 USD | ¥2,408 14.85 USD | ¥2,441 15.05 USD | ¥108B 666.46M USD | 13.60 | ¥179 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,240 38.48 USD |
+0.48
|
¥106B 651.46M USD | ¥5K 31.45 USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥106B 651.46M USD | 17.70 | ¥352 2.17 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,720 16.77 USD |
+1.8
|
¥104B 641.77M USD | ¥78K 480.34 USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.77M USD | 8.46 | ¥321 1.98 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,180 19.61 USD |
+2.25
|
¥103B 637.21M USD | ¥302K 1.86K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥103B 637.21M USD | 18.62 | ¥171 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,302 14.19 USD |
+4.16
|
¥101B 621.69M USD | ¥220K 1.36K USD | ¥2,255 13.9 USD | ¥2,308 14.23 USD | ¥101B 621.69M USD | 28.16 | ¥82 0.5 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,935 30.43 USD |
-0.7
|
¥100B 618.92M USD | ¥90K 556.8 USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥100B 618.92M USD | 11.95 | ¥413 2.54 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,675 22.66 USD |
-0.54
|
¥100B 618.43M USD | ¥19K 115.92 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥100B 618.43M USD | 10.23 | ¥359 2.22 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,667 10.28 USD |
+2.96
|
¥98B 605.31M USD | ¥151K 928.62 USD | ¥1,624 10.01 USD | ¥1,670 10.3 USD | ¥98B 605.31M USD | 13.54 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,508 9.3 USD |
+0.33
|
¥96B 594.82M USD | ¥53K 328.66 USD | ¥1,507 9.29 USD | ¥1,522 9.38 USD | ¥96B 594.82M USD | 10.13 | ¥149 0.92 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,155 19.45 USD |
+1.94
|
¥95B 584.81M USD | ¥38K 236.16 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥95B 584.81M USD | 9.46 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,521 9.38 USD |
+0.13
|
¥94B 578.13M USD | ¥19K 117.77 USD | ¥1,510 9.31 USD | ¥1,525 9.4 USD | ¥94B 578.13M USD | 11.15 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,971 12.15 USD |
+1.08
|
¥90B 554.6M USD | ¥25K 151.69 USD | ¥1,959 12.08 USD | ¥1,972 12.16 USD | ¥90B 554.6M USD | 3.13 | ¥628 3.87 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,316 8.11 USD |
+2.09
|
¥86B 531.21M USD | ¥49K 303.37 USD | ¥1,295 7.99 USD | ¥1,316 8.11 USD | ¥86B 531.21M USD | 11.40 | ¥115 0.71 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,077 6.64 USD |
+2.09
|
¥84B 520.15M USD | ¥58K 354.55 USD | ¥1,058 6.52 USD | ¥1,077 6.64 USD | ¥84B 520.15M USD | 10.48 | ¥103 0.63 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,911 11.78 USD |
+1.11
|
¥83B 512.1M USD | ¥31K 189.92 USD | ¥1,890 11.65 USD | ¥1,911 11.78 USD | ¥83B 512.1M USD | 9.14 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
