Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,985 36.9 USD |
-3.08
|
¥11T 67.01B USD | ¥5M 31K USD | ¥5,935 36.6 USD | ¥6,078 37.48 USD | ¥11T 67.01B USD | 23.30 | ¥257 1.58 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥642 3.96 USD |
-1.08
|
¥3T 20.7B USD | ¥19M 114.78K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.7B USD | 11.96 | ¥54 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,262 7.78 USD |
-0.83
|
¥3T 18.05B USD | ¥2M 13.07K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 18.05B USD | 20.32 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,105 93.14 USD |
-8.43
|
¥3T 17.67B USD | ¥4M 23.42K USD | ¥15,055 92.83 USD | ¥16,420 101.25 USD | ¥3T 17.67B USD | 50.93 | ¥297 1.83 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,614 22.28 USD |
-0.52
|
¥2T 14.74B USD | ¥2M 14.99K USD | ¥3,552 21.9 USD | ¥3,617 22.3 USD | ¥2T 14.74B USD | 17.87 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,608 53.08 USD |
-9.53
|
¥2T 14.25B USD | ¥3M 17.9K USD | ¥8,582 52.92 USD | ¥9,047 55.79 USD | ¥2T 14.25B USD | 9.82 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,139 7.02 USD |
-4.08
|
¥2T 9.54B USD | ¥4M 25.35K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.54B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,690 10.42 USD |
-1.49
|
¥1T 6.63B USD | ¥3M 17.17K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥1T 6.63B USD | 15.96 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥585 3.61 USD |
-1.86
|
¥966B 5.96B USD | ¥9M 53.83K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥966B 5.96B USD | 9.05 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,581 15.91 USD |
-2.12
|
¥795B 4.9B USD | ¥964K 5.94K USD | ¥2,540 15.67 USD | ¥2,620 16.16 USD | ¥795B 4.9B USD | 14.56 | ¥177 1.09 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,990 12.27 USD |
-1.53
|
¥787B 4.85B USD | ¥1M 9.02K USD | ¥1,978 12.2 USD | ¥2,012 12.4 USD | ¥787B 4.85B USD | 11.66 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,065 12.73 USD |
-3.23
|
¥747B 4.6B USD | ¥2M 9.25K USD | ¥2,038 12.57 USD | ¥2,105 12.98 USD | ¥747B 4.6B USD | 11.58 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,694 22.78 USD |
-5.77
|
¥720B 4.44B USD | ¥1M 7.63K USD | ¥3,682 22.7 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥844 5.21 USD |
+1.2
|
¥717B 4.42B USD | ¥3M 20.23K USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥717B 4.42B USD | 12.00 | ¥70 0.43 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,751 16.96 USD |
-2.38
|
¥631B 3.89B USD | ¥677K 4.17K USD | ¥2,740 16.9 USD | ¥2,790 17.2 USD | ¥631B 3.89B USD | 15.76 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,567 28.16 USD |
-6.83
|
¥597B 3.68B USD | ¥1M 8.92K USD | ¥4,540 27.99 USD | ¥4,712 29.05 USD | ¥597B 3.68B USD | 14.59 | ¥313 1.93 USD | ||
NOF Corporation
4403.T
JP
|
¥2,657 16.38 USD |
+1.2
|
¥592B 3.65B USD | ¥812K 5.01K USD | ¥2,585 15.94 USD | ¥2,657 16.38 USD | ¥592B 3.65B USD | 15.40 | ¥173 1.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,870 11.53 USD |
+0.38
|
¥563B 3.47B USD | ¥824K 5.08K USD | ¥1,832 11.3 USD | ¥1,870 11.53 USD | ¥563B 3.47B USD | 69.05 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,895 17.85 USD |
-0.21
|
¥513B 3.16B USD | ¥517K 3.19K USD | ¥2,866 17.67 USD | ¥2,920 18.01 USD | ¥513B 3.16B USD | 20.85 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,196 7.38 USD |
-3.04
|
¥488B 3.01B USD | ¥640K 3.95K USD | ¥1,184 7.3 USD | ¥1,229 7.58 USD | ¥488B 3.01B USD | 12.55 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,314 14.27 USD |
-5.18
|
¥463B 2.85B USD | ¥1M 6.51K USD | ¥2,304 14.21 USD | ¥2,432 15 USD | ¥463B 2.85B USD | 13.16 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,308 14.23 USD |
-4.13
|
¥442B 2.72B USD | ¥678K 4.18K USD | ¥2,292 14.13 USD | ¥2,395 14.77 USD | ¥442B 2.72B USD | 10.73 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,016 12.43 USD |
-10.1
|
¥408B 2.52B USD | ¥1M 8.16K USD | ¥2,016 12.43 USD | ¥2,187 13.49 USD | ¥408B 2.52B USD | 22.66 | ¥89 0.55 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,574 15.87 USD |
-1.79
|
¥380B 2.34B USD | ¥480K 2.96K USD | ¥2,555 15.75 USD | ¥2,605 16.06 USD | ¥380B 2.34B USD | 16.80 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,445 8.91 USD |
-2.1
|
¥369B 2.28B USD | ¥809K 4.99K USD | ¥1,432 8.83 USD | ¥1,474 9.09 USD | ¥369B 2.28B USD | 37.64 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,960 12.09 USD |
-6.54
|
¥355B 2.19B USD | ¥988K 6.09K USD | ¥1,951 12.03 USD | ¥2,025 12.49 USD | ¥355B 2.19B USD | 10.30 | ¥190 1.17 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,170 19.55 USD |
-6.75
|
¥335B 2.07B USD | ¥492K 3.03K USD | ¥3,145 19.39 USD | ¥3,280 20.22 USD | ¥335B 2.07B USD | 18.63 | ¥170 1.05 USD | ||
UBE Corporation
4208.T
JP
|
¥3,307 20.39 USD |
-1.67
|
¥321B 1.98B USD | ¥539K 3.32K USD | ¥3,284 20.25 USD | ¥3,349 20.65 USD | ¥321B 1.98B USD | 13.55 | ¥244 1.5 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,280 32.56 USD |
-8.64
|
¥317B 1.95B USD | ¥2M 13.98K USD | ¥5,310 32.74 USD | ¥5,610 34.59 USD | ¥317B 1.95B USD | 18.25 | ¥289 1.78 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,275 7.86 USD |
-8.14
|
¥74B 453.26M USD | ¥4M 23.4K USD | ¥1,267 7.81 USD | ¥1,343 8.28 USD | ¥74B 453.26M USD | 4.10 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,785 11.01 USD |
-11.01
|
¥70B 429.93M USD | ¥1M 6.38K USD | ¥1,783 10.99 USD | ¥1,946 12 USD | ¥70B 429.93M USD | 15.21 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
-3.3
|
¥26B 159.71M USD | ¥10M 61.91K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥26B 159.71M USD | 0 | -¥25 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,456 33.64 USD |
-1.48
|
¥2T 14.56B USD | ¥464K 2.86K USD | ¥5,407 33.34 USD | ¥5,537 34.14 USD | ¥2T 14.56B USD | 16.87 | ¥323 1.99 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,649 53.33 USD |
-3.42
|
¥1T 7.11B USD | ¥567K 3.49K USD | ¥8,504 52.44 USD | ¥8,840 54.51 USD | ¥1T 7.11B USD | 23.65 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,489 52.34 USD |
-7.05
|
¥745B 4.59B USD | ¥806K 4.97K USD | ¥8,440 52.04 USD | ¥8,910 54.94 USD | ¥745B 4.59B USD | 23.63 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,455 76.8 USD |
-1.74
|
¥744B 4.59B USD | ¥88K 545.7 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥744B 4.59B USD | 11.11 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,749 29.28 USD |
-0.4
|
¥528B 3.26B USD | ¥264K 1.63K USD | ¥4,743 29.25 USD | ¥4,770 29.41 USD | ¥528B 3.26B USD | 24.96 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,120 50.07 USD |
-4.87
|
¥480B 2.96B USD | ¥553K 3.41K USD | ¥8,012 49.4 USD | ¥8,277 51.04 USD | ¥480B 2.96B USD | 6.06 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,971 30.65 USD |
-3.19
|
¥466B 2.87B USD | ¥322K 1.99K USD | ¥4,921 30.34 USD | ¥5,114 31.53 USD | ¥466B 2.87B USD | 8.33 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,681 28.86 USD |
-3.3
|
¥454B 2.8B USD | ¥331K 2.04K USD | ¥4,605 28.4 USD | ¥4,800 29.6 USD | ¥454B 2.8B USD | 14.96 | ¥313 1.93 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,082 25.17 USD |
-2.74
|
¥445B 2.74B USD | ¥337K 2.08K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥445B 2.74B USD | 16.81 | ¥243 1.5 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,730 10.66 USD |
+0.12
|
¥381B 2.35B USD | ¥405K 2.5K USD | ¥1,692 10.43 USD | ¥1,730 10.66 USD | ¥381B 2.35B USD | 13.90 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,057 37.35 USD |
-0.53
|
¥363B 2.24B USD | ¥110K 678.89 USD | ¥5,964 36.77 USD | ¥6,078 37.48 USD | ¥363B 2.24B USD | 10.44 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,140 13.19 USD |
-1.77
|
¥307B 1.89B USD | ¥402K 2.48K USD | ¥2,119 13.07 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.22 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,540 114.32 USD |
-6.41
|
¥296B 1.83B USD | ¥113K 694.31 USD | ¥18,470 113.89 USD | ¥19,430 119.81 USD | ¥296B 1.83B USD | 20.00 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,943 24.31 USD |
-4.48
|
¥284B 1.75B USD | ¥652K 4.02K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥284B 1.75B USD | 12.46 | ¥316 1.95 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,030 18.68 USD |
-5.46
|
¥261B 1.61B USD | ¥455K 2.81K USD | ¥3,011 18.57 USD | ¥3,160 19.49 USD | ¥261B 1.61B USD | 16.51 | ¥183 1.13 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,088 12.87 USD |
-1.14
|
¥252B 1.55B USD | ¥302K 1.86K USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥252B 1.55B USD | 15.00 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
-1.95
|
¥236B 1.45B USD | ¥104K 644.36 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥236B 1.45B USD | 12.67 | ¥397 2.45 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,395 27.1 USD |
0
|
¥235B 1.45B USD | ¥80K 495.76 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥235B 1.45B USD | 11.30 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,920 18.01 USD |
-6.71
|
¥223B 1.38B USD | ¥628K 3.87K USD | ¥2,912 17.96 USD | ¥3,080 18.99 USD | ¥223B 1.38B USD | 14.76 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,481 15.3 USD |
-5.63
|
¥215B 1.32B USD | ¥733K 4.52K USD | ¥2,443 15.06 USD | ¥2,541 15.67 USD | ¥215B 1.32B USD | 19.09 | ¥130 0.8 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥203B 1.25B USD | ¥261K 1.61K USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥203B 1.25B USD | 11.53 | ¥123 0.76 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-2.01
|
¥196B 1.21B USD | ¥97K 598.73 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,828 11.27 USD |
-1.48
|
¥193B 1.19B USD | ¥136K 835.51 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥193B 1.19B USD | 15.24 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,394 14.76 USD |
-2.76
|
¥193B 1.19B USD | ¥174K 1.07K USD | ¥2,364 14.58 USD | ¥2,422 14.93 USD | ¥193B 1.19B USD | 21.25 | ¥113 0.69 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,801 11.11 USD |
-0.66
|
¥189B 1.16B USD | ¥106K 654.23 USD | ¥1,789 11.03 USD | ¥1,816 11.2 USD | ¥189B 1.16B USD | 14.61 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,814 17.35 USD |
-1.71
|
¥181B 1.11B USD | ¥201K 1.24K USD | ¥2,807 17.31 USD | ¥2,853 17.59 USD | ¥181B 1.11B USD | 16.62 | ¥169 1.04 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,545 21.86 USD |
-3.93
|
¥181B 1.11B USD | ¥218K 1.35K USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥181B 1.11B USD | 30.05 | ¥118 0.73 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,530 21.77 USD |
-3.81
|
¥175B 1.08B USD | ¥99K 610.45 USD | ¥3,505 21.61 USD | ¥3,665 22.6 USD | ¥175B 1.08B USD | 15.92 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,782 10.98 USD |
-3.28
|
¥169B 1.04B USD | ¥359K 2.21K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.59 | ¥122 0.75 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,709 16.7 USD |
-3.56
|
¥167B 1.03B USD | ¥157K 966.23 USD | ¥2,693 16.61 USD | ¥2,790 17.2 USD | ¥167B 1.03B USD | 8.53 | ¥318 1.96 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,651 10.18 USD |
+0.92
|
¥167B 1.03B USD | ¥322K 1.99K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥167B 1.03B USD | 17.49 | ¥94 0.58 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,380 39.34 USD |
-5.06
|
¥165B 1.02B USD | ¥76K 467.39 USD | ¥6,360 39.22 USD | ¥6,660 41.07 USD | ¥165B 1.02B USD | 7.73 | ¥825 5.09 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,520 89.53 USD |
-13.21
|
¥154B 950.02M USD | ¥340K 2.1K USD | ¥14,490 89.35 USD | ¥16,180 99.77 USD | ¥154B 950.02M USD | 18.21 | ¥797 4.92 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥969 5.97 USD |
+2.65
|
¥149B 921.48M USD | ¥310K 1.91K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 921.48M USD | 20.03 | ¥48 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,264 7.79 USD |
+2.85
|
¥146B 898.71M USD | ¥909K 5.61K USD | ¥1,235 7.62 USD | ¥1,307 8.06 USD | ¥146B 898.71M USD | 15.72 | ¥80 0.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,775 23.28 USD |
-2.2
|
¥144B 889.68M USD | ¥314K 1.93K USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥144B 889.68M USD | 0 | -¥200 -1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,277 7.87 USD |
+0.16
|
¥140B 864.64M USD | ¥208K 1.28K USD | ¥1,262 7.78 USD | ¥1,288 7.94 USD | ¥140B 864.64M USD | 27.54 | ¥46 0.29 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,445 21.24 USD |
+0.88
|
¥140B 862.27M USD | ¥32K 194.23 USD | ¥3,380 20.84 USD | ¥3,445 21.24 USD | ¥140B 862.27M USD | 17.81 | ¥193 1.19 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,573 9.7 USD |
-2.9
|
¥139B 855.92M USD | ¥428K 2.64K USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥139B 855.92M USD | 12.42 | ¥127 0.78 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥868 5.35 USD |
+2.6
|
¥138B 850.26M USD | ¥348K 2.15K USD | ¥844 5.2 USD | ¥871 5.37 USD | ¥138B 850.26M USD | 21.24 | ¥41 0.25 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,530 34.1 USD |
-7.53
|
¥136B 839.5M USD | ¥87K 538.92 USD | ¥5,530 34.1 USD | ¥5,820 35.89 USD | ¥136B 839.5M USD | 15.05 | ¥367 2.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,990 61.6 USD |
-1.09
|
¥135B 830.99M USD | ¥16K 96.19 USD | ¥9,770 60.24 USD | ¥10,050 61.97 USD | ¥135B 830.99M USD | 9.24 | ¥1K 6.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,993 12.29 USD |
+0.81
|
¥133B 819.51M USD | ¥71K 439.65 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥133B 819.51M USD | 13.99 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,675 16.49 USD |
-0.48
|
¥130B 802.05M USD | ¥113K 695.54 USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 802.05M USD | 10.92 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥128B 791.15M USD | ¥162K 1K USD | ¥1,291 7.96 USD | ¥1,328 8.19 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,124 13.1 USD |
-8.56
|
¥122B 751.16M USD | ¥463K 2.85K USD | ¥2,107 12.99 USD | ¥2,232 13.76 USD | ¥122B 751.16M USD | 18.79 | ¥113 0.7 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,430 39.65 USD |
-8.26
|
¥117B 723.97M USD | ¥508K 3.13K USD | ¥6,430 39.65 USD | ¥6,720 41.44 USD | ¥117B 723.97M USD | 19.22 | ¥334 2.06 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,600 22.2 USD |
-6.98
|
¥114B 705.24M USD | ¥272K 1.67K USD | ¥3,580 22.07 USD | ¥3,785 23.34 USD | ¥114B 705.24M USD | 8.41 | ¥428 2.64 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,530 27.93 USD |
-1.63
|
¥112B 692.53M USD | ¥58K 360.1 USD | ¥4,475 27.59 USD | ¥4,570 28.18 USD | ¥112B 692.53M USD | 11.09 | ¥408 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,390 14.74 USD |
-2.29
|
¥106B 653.34M USD | ¥116K 715.27 USD | ¥2,365 14.58 USD | ¥2,425 14.95 USD | ¥106B 653.34M USD | 13.33 | ¥179 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,180 38.11 USD |
-1.9
|
¥105B 645.2M USD | ¥11K 66.59 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥105B 645.2M USD | 17.28 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,672 16.48 USD |
-4.78
|
¥102B 630.45M USD | ¥340K 2.1K USD | ¥2,658 16.39 USD | ¥2,791 17.21 USD | ¥102B 630.45M USD | 7.91 | ¥337 2.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,135 19.33 USD |
-8.47
|
¥102B 628.19M USD | ¥503K 3.1K USD | ¥3,085 19.02 USD | ¥3,290 20.29 USD | ¥102B 628.19M USD | 16.66 | ¥188 1.16 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,975 30.68 USD |
-3.58
|
¥101B 623.94M USD | ¥279K 1.72K USD | ¥4,805 29.63 USD | ¥5,090 31.39 USD | ¥101B 623.94M USD | 11.61 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,680 22.69 USD |
-0.67
|
¥100B 619.27M USD | ¥86K 530.9 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥100B 619.27M USD | 10.21 | ¥360 2.22 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,212 13.64 USD |
-4.94
|
¥97B 597.39M USD | ¥774K 4.77K USD | ¥2,197 13.55 USD | ¥2,351 14.5 USD | ¥97B 597.39M USD | 25.70 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,493 9.21 USD |
-2.61
|
¥96B 588.91M USD | ¥96K 591.33 USD | ¥1,485 9.16 USD | ¥1,529 9.43 USD | ¥96B 588.91M USD | 9.84 | ¥152 0.94 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,621 10 USD |
+0.25
|
¥95B 588.6M USD | ¥229K 1.41K USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 588.6M USD | 13.16 | ¥123 0.76 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,505 9.28 USD |
-0.46
|
¥93B 572.05M USD | ¥42K 255.89 USD | ¥1,492 9.2 USD | ¥1,512 9.32 USD | ¥93B 572.05M USD | 11.08 | ¥136 0.84 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,065 18.9 USD |
-4.96
|
¥92B 568.13M USD | ¥105K 645.59 USD | ¥3,045 18.78 USD | ¥3,175 19.58 USD | ¥92B 568.13M USD | 9.19 | ¥333 2.05 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,954 12.05 USD |
-0.96
|
¥89B 549.82M USD | ¥70K 434.71 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥89B 549.82M USD | 3.07 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥900 5.55 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 539.96M USD | 27.56 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,289 7.95 USD |
-2.2
|
¥84B 520.31M USD | ¥74K 458.14 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥84B 520.31M USD | 10.92 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
-2.04
|
¥83B 511.46M USD | ¥180K 1.11K USD | ¥1,052 6.49 USD | ¥1,075 6.63 USD | ¥83B 511.46M USD | 10.14 | ¥104 0.64 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,877 11.57 USD |
-0.84
|
¥82B 502.99M USD | ¥82K 502.54 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥82B 502.99M USD | 8.98 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
