Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,175 38.08 USD |
+1.7
|
¥11T 69.14B USD | ¥5M 31.3K USD | ¥6,086 37.53 USD | ¥6,201 38.24 USD | ¥11T 69.14B USD | 24.45 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.37
|
¥3T 20.93B USD | ¥20M 123.88K USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥3T 20.93B USD | 12.14 | ¥53 0.33 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,495 101.71 USD |
+1.54
|
¥3T 19.3B USD | ¥3M 15.73K USD | ¥16,195 99.86 USD | ¥16,920 104.33 USD | ¥3T 19.3B USD | 56.48 | ¥292 1.8 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
+0.67
|
¥3T 18.2B USD | ¥5M 29.22K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,515 58.67 USD |
-0.4
|
¥3T 15.75B USD | ¥1M 7.97K USD | ¥9,449 58.26 USD | ¥9,599 59.19 USD | ¥3T 15.75B USD | 10.86 | ¥876 5.4 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 17.96 | ¥202 1.25 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
+1.93
|
¥2T 9.95B USD | ¥8M 47.93K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
+0.38
|
¥1T 6.73B USD | ¥3M 20.29K USD | ¥1,695 10.45 USD | ¥1,719 10.6 USD | ¥1T 6.73B USD | 16.27 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+2.79
|
¥985B 6.07B USD | ¥19M 115.62K USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,637 16.26 USD |
+1.25
|
¥812B 5.01B USD | ¥1M 7.59K USD | ¥2,612 16.11 USD | ¥2,666 16.44 USD | ¥812B 5.01B USD | 15.06 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,021 12.46 USD |
-0.44
|
¥799B 4.93B USD | ¥1M 8.45K USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥799B 4.93B USD | 11.84 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
+2.74
|
¥772B 4.76B USD | ¥3M 15.78K USD | ¥2,079 12.82 USD | ¥2,134 13.16 USD | ¥772B 4.76B USD | 11.96 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,920 24.17 USD |
+2.22
|
¥764B 4.71B USD | ¥2M 9.54K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥764B 4.71B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥834 5.14 USD |
-0.82
|
¥708B 4.37B USD | ¥3M 17.74K USD | ¥829 5.11 USD | ¥846 5.21 USD | ¥708B 4.37B USD | 11.85 | ¥70 0.43 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,818 17.38 USD |
-0.14
|
¥646B 3.98B USD | ¥1M 7.92K USD | ¥2,768 17.07 USD | ¥2,823 17.41 USD | ¥646B 3.98B USD | 16.14 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,902 30.23 USD |
+0.74
|
¥641B 3.95B USD | ¥942K 5.81K USD | ¥4,825 29.75 USD | ¥4,922 30.35 USD | ¥641B 3.95B USD | 15.78 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
+1.22
|
¥561B 3.46B USD | ¥1M 7.42K USD | ¥1,839 11.34 USD | ¥1,879 11.59 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,901 17.89 USD |
-0.09
|
¥514B 3.17B USD | ¥746K 4.6K USD | ¥2,900 17.88 USD | ¥2,920 18.01 USD | ¥514B 3.17B USD | 20.88 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,234 7.61 USD |
+1.15
|
¥504B 3.1B USD | ¥1M 8.5K USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥504B 3.1B USD | 12.94 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,441 15.05 USD |
-0.79
|
¥488B 3.01B USD | ¥672K 4.14K USD | ¥2,437 15.03 USD | ¥2,484 15.31 USD | ¥488B 3.01B USD | 13.87 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,407 14.84 USD |
+0.27
|
¥461B 2.84B USD | ¥749K 4.62K USD | ¥2,392 14.75 USD | ¥2,430 14.99 USD | ¥461B 2.84B USD | 11.19 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,243 13.83 USD |
+0.7
|
¥454B 2.8B USD | ¥1M 6.51K USD | ¥2,232 13.76 USD | ¥2,268 13.99 USD | ¥454B 2.8B USD | 25.39 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,620 16.16 USD |
+1.14
|
¥387B 2.39B USD | ¥853K 5.26K USD | ¥2,594 16 USD | ¥2,635 16.25 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,097 12.93 USD |
-0.38
|
¥380B 2.34B USD | ¥763K 4.71K USD | ¥2,077 12.81 USD | ¥2,109 13 USD | ¥380B 2.34B USD | 0 | ¥0 0 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,476 9.1 USD |
+1.58
|
¥377B 2.33B USD | ¥1M 8.74K USD | ¥1,454 8.97 USD | ¥1,487 9.17 USD | ¥377B 2.33B USD | 38.44 | ¥38 0.24 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,400 20.96 USD |
+0.59
|
¥360B 2.22B USD | ¥430K 2.65K USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥360B 2.22B USD | 20.10 | ¥169 1.04 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+1.58
|
¥347B 2.14B USD | ¥537K 3.31K USD | ¥5,710 35.21 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,363 20.74 USD |
+0.27
|
¥327B 2.01B USD | ¥386K 2.38K USD | ¥3,357 20.7 USD | ¥3,380 20.84 USD | ¥327B 2.01B USD | 13.78 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,388 8.56 USD |
-2.32
|
¥80B 493.44M USD | ¥2M 10.1K USD | ¥1,378 8.5 USD | ¥1,431 8.82 USD | ¥80B 493.44M USD | 4.47 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,006 12.37 USD |
-2.29
|
¥78B 483.16M USD | ¥431K 2.66K USD | ¥2,001 12.34 USD | ¥2,082 12.84 USD | ¥78B 483.16M USD | 17.09 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-1.08
|
¥27B 165.09M USD | ¥8M 47.71K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥25 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,538 34.15 USD |
+0.51
|
¥2T 14.78B USD | ¥749K 4.62K USD | ¥5,511 33.98 USD | ¥5,573 34.36 USD | ¥2T 14.78B USD | 17.21 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,955 55.22 USD |
-0.46
|
¥1T 7.37B USD | ¥609K 3.76K USD | ¥8,892 54.83 USD | ¥9,054 55.83 USD | ¥1T 7.37B USD | 24.48 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥9,133 56.32 USD |
-1.97
|
¥801B 4.94B USD | ¥765K 4.72K USD | ¥9,081 55.99 USD | ¥9,365 57.75 USD | ¥801B 4.94B USD | 25.43 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,675 78.16 USD |
-0.28
|
¥757B 4.67B USD | ¥130K 801.6 USD | ¥12,615 77.79 USD | ¥12,775 78.77 USD | ¥757B 4.67B USD | 11.31 | ¥1K 6.91 USD | ||
NOF Corporation
4403.T
JP
|
¥2,626 16.19 USD |
+1.02
|
¥585B 3.61B USD | ¥771K 4.75K USD | ¥2,594 15.99 USD | ¥2,638 16.27 USD | ¥585B 3.61B USD | 15.37 | ¥171 1.05 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,768 29.4 USD |
-0.46
|
¥531B 3.27B USD | ¥347K 2.14K USD | ¥4,758 29.34 USD | ¥4,794 29.56 USD | ¥531B 3.27B USD | 25.06 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,536 52.63 USD |
-0.39
|
¥505B 3.11B USD | ¥301K 1.86K USD | ¥8,486 52.33 USD | ¥8,613 53.11 USD | ¥505B 3.11B USD | 6.38 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,135 31.66 USD |
+2.09
|
¥482B 2.97B USD | ¥442K 2.73K USD | ¥5,034 31.04 USD | ¥5,188 31.99 USD | ¥482B 2.97B USD | 8.61 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,841 29.85 USD |
+0.39
|
¥469B 2.89B USD | ¥285K 1.76K USD | ¥4,811 29.67 USD | ¥4,929 30.39 USD | ¥469B 2.89B USD | 15.47 | ¥313 1.93 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,197 25.88 USD |
+0.19
|
¥457B 2.82B USD | ¥494K 3.05K USD | ¥4,197 25.88 USD | ¥4,242 26.16 USD | ¥457B 2.82B USD | 17.32 | ¥242 1.49 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,728 10.65 USD |
+1.74
|
¥380B 2.34B USD | ¥1M 6.85K USD | ¥1,688 10.41 USD | ¥1,744 10.76 USD | ¥380B 2.34B USD | 13.88 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,089 37.55 USD |
+0.46
|
¥364B 2.25B USD | ¥159K 979.8 USD | ¥6,059 37.36 USD | ¥6,117 37.72 USD | ¥364B 2.25B USD | 10.50 | ¥580 3.58 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,810 122.15 USD |
-2.32
|
¥316B 1.95B USD | ¥73K 451.98 USD | ¥19,800 122.09 USD | ¥20,480 126.28 USD | ¥316B 1.95B USD | 21.37 | ¥927 5.71 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,178 13.43 USD |
+0.65
|
¥313B 1.93B USD | ¥692K 4.27K USD | ¥2,158 13.3 USD | ¥2,192 13.51 USD | ¥313B 1.93B USD | 12.44 | ¥175 1.08 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,128 25.45 USD |
+1.18
|
¥297B 1.83B USD | ¥625K 3.86K USD | ¥4,110 25.34 USD | ¥4,212 25.97 USD | ¥297B 1.83B USD | 13.20 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,205 19.76 USD |
+0.75
|
¥276B 1.7B USD | ¥540K 3.33K USD | ¥3,182 19.62 USD | ¥3,232 19.93 USD | ¥276B 1.7B USD | 17.60 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,112 13.02 USD |
+1.25
|
¥255B 1.57B USD | ¥338K 2.08K USD | ¥2,094 12.91 USD | ¥2,148 13.24 USD | ¥255B 1.57B USD | 15.17 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,130 31.63 USD |
+0.79
|
¥241B 1.48B USD | ¥110K 676.43 USD | ¥5,090 31.39 USD | ¥5,160 31.82 USD | ¥241B 1.48B USD | 13.03 | ¥394 2.43 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,130 19.3 USD |
-1.73
|
¥240B 1.48B USD | ¥518K 3.19K USD | ¥3,130 19.3 USD | ¥3,265 20.13 USD | ¥240B 1.48B USD | 15.83 | ¥198 1.22 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,395 27.1 USD |
+0.23
|
¥235B 1.45B USD | ¥72K 442.73 USD | ¥4,380 27.01 USD | ¥4,415 27.22 USD | ¥235B 1.45B USD | 11.30 | ¥389 2.4 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,629 16.21 USD |
+1.47
|
¥227B 1.4B USD | ¥556K 3.43K USD | ¥2,597 16.01 USD | ¥2,678 16.51 USD | ¥227B 1.4B USD | 20.22 | ¥130 0.8 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,411 8.7 USD |
-0.63
|
¥202B 1.25B USD | ¥347K 2.14K USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥202B 1.25B USD | 11.50 | ¥123 0.76 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,725 22.97 USD |
0
|
¥200B 1.23B USD | ¥109K 672.11 USD | ¥3,715 22.91 USD | ¥3,750 23.12 USD | ¥200B 1.23B USD | 11.11 | ¥335 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,462 15.18 USD |
-0.85
|
¥198B 1.22B USD | ¥100K 619.7 USD | ¥2,450 15.11 USD | ¥2,497 15.4 USD | ¥198B 1.22B USD | 21.67 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,855 11.44 USD |
+2.09
|
¥196B 1.21B USD | ¥311K 1.92K USD | ¥1,815 11.19 USD | ¥1,857 11.45 USD | ¥196B 1.21B USD | 15.47 | ¥120 0.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,813 11.18 USD |
+0.55
|
¥190B 1.17B USD | ¥153K 945.27 USD | ¥1,802 11.11 USD | ¥1,817 11.2 USD | ¥190B 1.17B USD | 14.70 | ¥123 0.76 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,690 22.75 USD |
+0.14
|
¥188B 1.16B USD | ¥243K 1.5K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥188B 1.16B USD | 31.32 | ¥118 0.73 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,863 17.65 USD |
-1.21
|
¥184B 1.13B USD | ¥173K 1.07K USD | ¥2,845 17.54 USD | ¥2,886 17.8 USD | ¥184B 1.13B USD | 16.91 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥182B 1.12B USD | ¥99K 609.21 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥182B 1.12B USD | 16.55 | ¥222 1.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥16,730 103.16 USD |
+0.48
|
¥178B 1.09B USD | ¥179K 1.1K USD | ¥16,560 102.11 USD | ¥17,240 106.3 USD | ¥178B 1.09B USD | 20.98 | ¥797 4.92 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,842 11.36 USD |
+0.41
|
¥175B 1.08B USD | ¥702K 4.33K USD | ¥1,832 11.3 USD | ¥1,870 11.53 USD | ¥175B 1.08B USD | 15.09 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,720 41.44 USD |
-0.3
|
¥174B 1.07B USD | ¥79K 486.51 USD | ¥6,620 40.82 USD | ¥6,770 41.74 USD | ¥174B 1.07B USD | 8.14 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,809 17.32 USD |
-0.39
|
¥173B 1.07B USD | ¥197K 1.22K USD | ¥2,798 17.25 USD | ¥2,831 17.46 USD | ¥173B 1.07B USD | 8.81 | ¥319 1.97 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,636 10.09 USD |
-0.49
|
¥165B 1.02B USD | ¥283K 1.74K USD | ¥1,631 10.06 USD | ¥1,654 10.2 USD | ¥165B 1.02B USD | 17.33 | ¥94 0.58 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,860 23.8 USD |
-0.39
|
¥148B 909.71M USD | ¥239K 1.47K USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥148B 909.71M USD | 0 | -¥200 -1.2 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,980 36.87 USD |
-1.48
|
¥147B 907.82M USD | ¥75K 463.08 USD | ¥5,930 36.57 USD | ¥6,150 37.92 USD | ¥147B 907.82M USD | 16.28 | ¥367 2.26 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥944 5.82 USD |
-0.63
|
¥146B 897.71M USD | ¥141K 869.43 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥146B 897.71M USD | 19.51 | ¥48 0.3 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,620 9.99 USD |
-0.74
|
¥143B 881.49M USD | ¥307K 1.9K USD | ¥1,616 9.96 USD | ¥1,646 10.15 USD | ¥143B 881.49M USD | 12.79 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,229 7.58 USD |
-3.38
|
¥142B 873.83M USD | ¥732K 4.51K USD | ¥1,229 7.58 USD | ¥1,285 7.92 USD | ¥142B 873.83M USD | 14.77 | ¥83 0.51 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,275 7.86 USD |
+1.59
|
¥140B 863.28M USD | ¥256K 1.58K USD | ¥1,250 7.71 USD | ¥1,275 7.86 USD | ¥140B 863.28M USD | 27.50 | ¥46 0.29 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,415 21.06 USD |
-0.15
|
¥139B 854.77M USD | ¥56K 345.92 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥139B 854.77M USD | 17.65 | ¥193 1.19 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,100 62.28 USD |
+1.1
|
¥136B 840.14M USD | ¥6K 39.46 USD | ¥9,990 61.6 USD | ¥10,140 62.52 USD | ¥136B 840.14M USD | 9.34 | ¥1K 6.66 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥846 5.22 USD |
-0.94
|
¥134B 828.71M USD | ¥341K 2.1K USD | ¥839 5.17 USD | ¥859 5.3 USD | ¥134B 828.71M USD | 20.70 | ¥41 0.25 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,323 14.32 USD |
-1.48
|
¥133B 821.53M USD | ¥332K 2.05K USD | ¥2,303 14.2 USD | ¥2,384 14.7 USD | ¥133B 821.53M USD | 20.55 | ¥113 0.7 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,977 12.19 USD |
-0.6
|
¥132B 812.93M USD | ¥79K 487.13 USD | ¥1,971 12.15 USD | ¥1,995 12.3 USD | ¥132B 812.93M USD | 13.88 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,688 16.57 USD |
+0.6
|
¥131B 805.95M USD | ¥135K 833.66 USD | ¥2,661 16.41 USD | ¥2,698 16.64 USD | ¥131B 805.95M USD | 10.98 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,314 8.1 USD |
+0.31
|
¥128B 789.94M USD | ¥138K 850.93 USD | ¥1,305 8.05 USD | ¥1,325 8.17 USD | ¥128B 789.94M USD | 12.89 | ¥102 0.63 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,010 43.22 USD |
-1.82
|
¥128B 789.27M USD | ¥290K 1.79K USD | ¥6,940 42.79 USD | ¥7,280 44.89 USD | ¥128B 789.27M USD | 20.96 | ¥334 2.06 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,870 23.86 USD |
0
|
¥123B 758.13M USD | ¥213K 1.31K USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥123B 758.13M USD | 9.04 | ¥428 2.64 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,605 28.4 USD |
-0.11
|
¥114B 703.99M USD | ¥51K 313.24 USD | ¥4,565 28.15 USD | ¥4,635 28.58 USD | ¥114B 703.99M USD | 11.26 | ¥409 2.52 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,425 21.12 USD |
+2.09
|
¥111B 686.3M USD | ¥376K 2.32K USD | ¥3,355 20.69 USD | ¥3,485 21.49 USD | ¥111B 686.3M USD | 18.21 | ¥188 1.16 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,446 15.08 USD |
-0.24
|
¥108B 668.64M USD | ¥137K 845.38 USD | ¥2,427 14.97 USD | ¥2,474 15.26 USD | ¥108B 668.64M USD | 13.61 | ¥180 1.11 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,806 17.3 USD |
-0.88
|
¥107B 662.07M USD | ¥207K 1.27K USD | ¥2,798 17.25 USD | ¥2,856 17.61 USD | ¥107B 662.07M USD | 8.31 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,300 38.85 USD |
-1.56
|
¥107B 657.73M USD | ¥22K 136.27 USD | ¥6,300 38.85 USD | ¥6,440 39.71 USD | ¥107B 657.73M USD | 17.62 | ¥358 2.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,160 31.82 USD |
+0.98
|
¥105B 647.14M USD | ¥410K 2.53K USD | ¥5,120 31.57 USD | ¥5,380 33.17 USD | ¥105B 647.14M USD | 12.04 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,327 14.35 USD |
+0.87
|
¥102B 628.45M USD | ¥506K 3.12K USD | ¥2,322 14.32 USD | ¥2,365 14.58 USD | ¥102B 628.45M USD | 27.04 | ¥86 0.53 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
-0.8
|
¥101B 623.48M USD | ¥84K 516.11 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥101B 623.48M USD | 10.25 | ¥361 2.23 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,533 9.45 USD |
+1.05
|
¥98B 604.68M USD | ¥123K 759.05 USD | ¥1,517 9.35 USD | ¥1,538 9.48 USD | ¥98B 604.68M USD | 10.10 | ¥152 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥97B 597.79M USD | ¥63K 390.93 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥97B 597.79M USD | 9.67 | ¥333 2.05 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,617 9.97 USD |
+0.62
|
¥95B 587.15M USD | ¥586K 3.61K USD | ¥1,597 9.85 USD | ¥1,634 10.08 USD | ¥95B 587.15M USD | 14.64 | ¥110 0.68 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,512 9.32 USD |
+1
|
¥93B 574.71M USD | ¥65K 399.57 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥93B 574.71M USD | 11.13 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,973 12.17 USD |
+0.1
|
¥90B 555.16M USD | ¥69K 427.93 USD | ¥1,967 12.13 USD | ¥1,990 12.27 USD | ¥90B 555.16M USD | 3.10 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥900 5.55 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,318 8.13 USD |
+0.46
|
¥86B 532.01M USD | ¥106K 656.69 USD | ¥1,313 8.1 USD | ¥1,330 8.2 USD | ¥86B 532.01M USD | 11.17 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,081 6.67 USD |
-0.83
|
¥85B 522.09M USD | ¥197K 1.21K USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥85B 522.09M USD | 10.26 | ¥105 0.65 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,630 65.55 USD |
+1.05
|
¥84B 520.22M USD | ¥42K 257.74 USD | ¥10,540 64.99 USD | ¥10,780 66.47 USD | ¥84B 520.22M USD | 22.31 | ¥476 2.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
