Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Household & Personal Products (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,327 20.51 USD |
+1.16
|
¥3T 18.56B USD | ¥2M 14.62K USD | ¥3,270 20.16 USD | ¥3,327 20.51 USD | ¥3T 18.56B USD | 28.65 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥990 6.1 USD |
+3.15
|
¥2T 10.5B USD | ¥4M 26.19K USD | ¥963 5.94 USD | ¥990 6.1 USD | ¥2T 10.5B USD | 28.65 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,812 17.34 USD |
+1.57
|
¥1T 6.93B USD | ¥2M 13.72K USD | ¥2,721 16.78 USD | ¥2,816 17.36 USD | ¥1T 6.93B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 14.84 USD |
+0.04
|
¥544B 3.35B USD | ¥728K 4.49K USD | ¥2,372 14.62 USD | ¥2,406 14.84 USD | ¥544B 3.35B USD | 16.56 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,729 10.66 USD |
+0.38
|
¥478B 2.95B USD | ¥1M 6.48K USD | ¥1,723 10.62 USD | ¥1,757 10.83 USD | ¥478B 2.95B USD | 17.36 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,106 12.99 USD |
+1.23
|
¥252B 1.55B USD | ¥659K 4.06K USD | ¥2,085 12.86 USD | ¥2,116 13.05 USD | ¥252B 1.55B USD | 29.42 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.12 USD |
+2.69
|
¥48B 295.38M USD | ¥906K 5.59K USD | ¥335 2.07 USD | ¥346 2.13 USD | ¥48B 295.38M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.12 USD |
+2.25
|
¥1B 8.36M USD | ¥82K 506.24 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥1B 8.36M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,650 34.84 USD |
+1.27
|
¥420B 2.59B USD | ¥191K 1.18K USD | ¥5,553 34.24 USD | ¥5,680 35.02 USD | ¥420B 2.59B USD | 115.07 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,647 40.99 USD |
+0.08
|
¥403B 2.49B USD | ¥94K 582.08 USD | ¥6,599 40.69 USD | ¥6,650 41 USD | ¥403B 2.49B USD | 18.53 | ¥359 2.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,140 50.19 USD |
+0.49
|
¥320B 1.97B USD | ¥68K 421.15 USD | ¥8,030 49.51 USD | ¥8,200 50.56 USD | ¥320B 1.97B USD | 29.21 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,417 33.4 USD |
+0.45
|
¥307B 1.9B USD | ¥195K 1.2K USD | ¥5,330 32.87 USD | ¥5,417 33.4 USD | ¥307B 1.9B USD | 20.45 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,336 8.24 USD |
+2.49
|
¥296B 1.82B USD | ¥539K 3.32K USD | ¥1,302 8.03 USD | ¥1,336 8.24 USD | ¥296B 1.82B USD | 31.24 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,510 27.81 USD |
+0.89
|
¥154B 949.86M USD | ¥48K 294.74 USD | ¥4,475 27.59 USD | ¥4,530 27.93 USD | ¥154B 949.86M USD | 19.00 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,800 29.6 USD |
+0.31
|
¥105B 646.63M USD | ¥48K 294.74 USD | ¥4,795 29.57 USD | ¥4,865 30 USD | ¥105B 646.63M USD | 19.98 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,814 17.35 USD |
+1.81
|
¥89B 551.44M USD | ¥117K 723.29 USD | ¥2,764 17.04 USD | ¥2,819 17.38 USD | ¥89B 551.44M USD | 26.51 | ¥106 0.65 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,382 8.52 USD |
+0.07
|
¥78B 481.84M USD | ¥74K 455.68 USD | ¥1,376 8.48 USD | ¥1,399 8.63 USD | ¥78B 481.84M USD | 18.60 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥718 4.43 USD |
-0.28
|
¥40B 243.59M USD | ¥51K 316.94 USD | ¥718 4.43 USD | ¥725 4.47 USD | ¥40B 243.59M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,183 7.29 USD |
+0.68
|
¥34B 212.54M USD | ¥25K 152.3 USD | ¥1,172 7.23 USD | ¥1,190 7.34 USD | ¥34B 212.54M USD | 26.28 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,503 9.27 USD |
+0.2
|
¥31B 193.42M USD | ¥20K 122.09 USD | ¥1,500 9.25 USD | ¥1,512 9.32 USD | ¥31B 193.42M USD | 19.41 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
+1.49
|
¥31B 192.22M USD | ¥60K 372.43 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥855 5.27 USD |
-0.47
|
¥28B 171.77M USD | ¥16K 101.74 USD | ¥855 5.27 USD | ¥864 5.33 USD | ¥28B 171.77M USD | 14.92 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,197 7.38 USD |
-0.42
|
¥21B 131.27M USD | ¥67K 411.28 USD | ¥1,191 7.34 USD | ¥1,208 7.45 USD | ¥21B 131.27M USD | 10.06 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,461 9.01 USD |
+1.46
|
¥18B 113.02M USD | ¥10K 61.04 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥18B 113.02M USD | 19.62 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥128 0.79 USD |
+6.67
|
¥18B 110.06M USD | ¥996K 6.14K USD | ¥119 0.73 USD | ¥129 0.8 USD | ¥18B 110.06M USD | 25.65 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,186 13.48 USD |
+1.82
|
¥13B 79.92M USD | ¥5K 30.21 USD | ¥2,140 13.2 USD | ¥2,186 13.48 USD | ¥13B 79.92M USD | 6.12 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥903 5.57 USD |
+1.12
|
¥11B 70.37M USD | ¥15K 90.64 USD | ¥890 5.49 USD | ¥913 5.63 USD | ¥11B 70.37M USD | 9.98 | ¥90 0.56 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥335 2.07 USD |
-6.94
|
¥10B 62.02M USD | ¥10M 61.41K USD | ¥335 2.07 USD | ¥414 2.55 USD | ¥10B 62.02M USD | 216.12 | ¥2 0.009 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥343 2.11 USD |
+3.94
|
¥8B 48.37M USD | ¥114K 701.09 USD | ¥332 2.05 USD | ¥348 2.15 USD | ¥8B 48.37M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥638 3.93 USD |
+0.95
|
¥7B 42.71M USD | ¥3K 19.73 USD | ¥632 3.9 USD | ¥640 3.95 USD | ¥7B 42.71M USD | 24.44 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,714 10.57 USD |
+0.18
|
¥6B 39.97M USD | ¥900 5.55 USD | ¥1,712 10.56 USD | ¥1,714 10.57 USD | ¥6B 39.97M USD | 8.52 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥690 4.25 USD |
+0.73
|
¥6B 39.37M USD | ¥20K 126.41 USD | ¥688 4.24 USD | ¥699 4.31 USD | ¥6B 39.37M USD | 12.29 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥734 4.53 USD |
+0.55
|
¥6B 36.21M USD | ¥2K 14.18 USD | ¥731 4.51 USD | ¥735 4.53 USD | ¥6B 36.21M USD | 41.02 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥631 3.89 USD |
+0.64
|
¥6B 33.93M USD | ¥12K 73.38 USD | ¥629 3.88 USD | ¥640 3.95 USD | ¥6B 33.93M USD | 18.84 | ¥33 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,234 7.61 USD |
+1.06
|
¥5B 31.66M USD | ¥1K 8.02 USD | ¥1,220 7.52 USD | ¥1,235 7.62 USD | ¥5B 31.66M USD | 24.65 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.8 USD |
-0.77
|
¥4B 24.12M USD | ¥17K 107.29 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 24.12M USD | 12.96 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,138 7.02 USD |
-0.96
|
¥2B 14.69M USD | ¥1K 7.4 USD | ¥1,137 7.01 USD | ¥1,167 7.2 USD | ¥2B 14.69M USD | 7.02 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥345 2.13 USD |
-2.27
|
¥2B 13.37M USD | ¥102K 630.18 USD | ¥343 2.11 USD | ¥365 2.25 USD | ¥2B 13.37M USD | 15.36 | ¥22 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}