Country: Japan Exchange: Tokyo Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,462 43.62 USD |
+0.89
|
$3T 20.26B USD | $1.73M 11.67K USD | $6,307 42.57 USD | $6,485 43.78 USD | $3T 20.26B USD | 27.87 | $231.86 1.57 USD | |
| Unicharm Corporation 8113.T | $1,190 8.03 USD |
+1.58
|
$2.09T 14.11B USD | $4.98M 33.64K USD | $1,157 7.81 USD | $1,194 8.06 USD | $2.09T 14.11B USD | 25.77 | $46.16 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,699.5 18.22 USD |
-1.28
|
$1.08T 7.28B USD | $2.16M 14.58K USD | $2,633 17.77 USD | $2,703.5 18.25 USD | $1.08T 7.28B USD | 0 | -$27.07 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,202.5 14.87 USD |
-0.41
|
$497.69B 3.36B USD | $1.07M 7.21K USD | $2,157 14.56 USD | $2,209 14.91 USD | $497.69B 3.36B USD | 17.02 | $129.37 0.87 USD | |
| Lion Corporation 4912.T | $1,713 11.56 USD |
-0.95
|
$473.45B 3.2B USD | $1.22M 8.24K USD | $1,676 11.31 USD | $1,715.5 11.58 USD | $473.45B 3.2B USD | 22.40 | $76.44 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,272 8.59 USD |
+1.15
|
$281.45B 1.9B USD | $674.9K 4.56K USD | $1,238.5 8.36 USD | $1,274 8.6 USD | $281.45B 1.9B USD | 30.37 | $41.87 0.28 USD | |
| Pigeon Corporation 7956.T | $1,780.5 12.02 USD |
-1.63
|
$212.93B 1.44B USD | $1.22M 8.23K USD | $1,743 11.77 USD | $1,785.5 12.05 USD | $212.93B 1.44B USD | 25.41 | $70.05 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $493 3.33 USD |
-0.4
|
$67.24B 453.89M USD | $829.8K 5.6K USD | $479 3.23 USD | $495 3.34 USD | $67.24B 453.89M USD | 0 | -$4.85 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,168 7.88 USD |
-3.15
|
$6.98B 47.12M USD | $171.9K 1.16K USD | $1,086 7.33 USD | $1,196 8.07 USD | $6.98B 47.12M USD | 0 | -$3.38 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,435 36.69 USD |
-0.98
|
$404.03B 2.73B USD | $285.6K 1.93K USD | $5,357 36.16 USD | $5,449 36.78 USD | $404.03B 2.73B USD | 40.08 | $135.58 0.92 USD | |
| KOSÉ Corporation 4922.T | $6,148 41.5 USD |
-0.19
|
$350.83B 2.37B USD | $279.6K 1.89K USD | $5,981 40.37 USD | $6,167 41.63 USD | $350.83B 2.37B USD | 46.63 | $131.82 0.89 USD | |
| Paltac Corporation 8283.T | $3,865 26.09 USD |
-1.98
|
$238.38B 1.61B USD | $72.7K 490.75 USD | $3,825 25.82 USD | $3,878 26.18 USD | $238.38B 1.61B USD | 11.11 | $347.77 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,110 27.74 USD |
+0.12
|
$140.38B 947.62M USD | $90.6K 611.58 USD | $4,010 27.07 USD | $4,110 27.74 USD | $140.38B 947.62M USD | 17.68 | $232.34 1.57 USD | |
| Earth Corporation 4985.T | $5,050 34.09 USD |
-1.17
|
$109.98B 742.37M USD | $34.7K 234.23 USD | $5,010 33.82 USD | $5,060 34.16 USD | $109.98B 742.37M USD | 31.87 | $158.41 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,600 17.55 USD |
-2.07
|
$102.04B 688.77M USD | $164.4K 1.11K USD | $2,560 17.28 USD | $2,661 17.96 USD | $102.04B 688.77M USD | 45.33 | $57.35 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,950 19.91 USD |
+0.55
|
$96.06B 648.42M USD | $116.1K 783.71 USD | $2,896 19.55 USD | $2,964 20.01 USD | $96.06B 648.42M USD | 19.15 | $154.04 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,276 15.36 USD |
-0.52
|
$65.64B 443.08M USD | $62.2K 419.87 USD | $2,182 14.73 USD | $2,292 15.47 USD | $65.64B 443.08M USD | 17.33 | $131.33 0.89 USD | |
| Mandom Corporation 4917.T | $1,306 8.82 USD |
-1.21
|
$58.95B 397.93M USD | $309.7K 2.09K USD | $1,285 8.67 USD | $1,310 8.84 USD | $58.95B 397.93M USD | 25.92 | $50.37 0.34 USD | |
| Ya-Man Ltd. 6630.T | $878 5.93 USD |
+1.86
|
$48.31B 326.1M USD | $232.8K 1.57K USD | $850 5.74 USD | $878 5.93 USD | $48.31B 326.1M USD | 132.22 | $6.64 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $800 5.4 USD |
-3.85
|
$40B 270.01M USD | $97.3K 656.8 USD | $795 5.37 USD | $823 5.56 USD | $40B 270.01M USD | 6.38 | $125.3 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,388 9.37 USD |
-0.86
|
$38.52B 260M USD | $57.4K 387.47 USD | $1,371 9.25 USD | $1,390 9.38 USD | $38.52B 260M USD | 30.50 | $45.5 0.31 USD | |
| S.T. Corporation 4951.T | $1,475 9.96 USD |
+0.2
|
$30.78B 207.78M USD | $43K 290.26 USD | $1,449 9.78 USD | $1,475 9.96 USD | $30.78B 207.78M USD | 15.11 | $97.59 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,509 10.19 USD |
-2.83
|
$26.38B 178.1M USD | $93.5K 631.15 USD | $1,467 9.9 USD | $1,513 10.21 USD | $26.38B 178.1M USD | 12.47 | $120.98 0.82 USD | |
| Artnature Inc. 7823.T | $744 5.02 USD |
-1.59
|
$24.22B 163.5M USD | $16.5K 111.38 USD | $744 5.02 USD | $753 5.08 USD | $24.22B 163.5M USD | 28.03 | $26.54 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $160 1.08 USD |
-0.62
|
$22.28B 150.41M USD | $464.5K 3.14K USD | $155 1.05 USD | $160 1.08 USD | $22.28B 150.41M USD | 17.81 | $8.98 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,562 10.54 USD |
0
|
$19.58B 132.17M USD | $54K 364.52 USD | $1,523 10.28 USD | $1,582 10.68 USD | $19.58B 132.17M USD | 19.76 | $79.04 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,010 54.07 USD |
-0.12
|
$17.28B 116.64M USD | $2.9K 19.58 USD | $8,010 54.07 USD | $8,010 54.07 USD | $17.28B 116.64M USD | 6.20 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,041 13.78 USD |
-0.83
|
$12.05B 81.33M USD | $17.6K 118.8 USD | $2,026 13.68 USD | $2,050 13.84 USD | $12.05B 81.33M USD | 6.71 | $304.17 2.05 USD | |
| AXXZIA Inc. 4936.T | $455 3.07 USD |
-1.52
|
$10.41B 70.24M USD | $101K 681.78 USD | $449 3.03 USD | $464 3.13 USD | $10.41B 70.24M USD | 30.78 | $14.78 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $947 6.39 USD |
+1.39
|
$10.28B 69.4M USD | $25.6K 172.81 USD | $900 6.08 USD | $947 6.39 USD | $10.28B 69.4M USD | 35.95 | $26.34 0.18 USD | |
| Almado, Inc. 4932.T | $1,026 6.93 USD |
-1.35
|
$9.46B 63.83M USD | $46.2K 311.86 USD | $1,008 6.8 USD | $1,038 7.01 USD | $9.46B 63.83M USD | 22.83 | $44.93 0.3 USD | |
| SHOBIDO Corporation 7819.T | $529 3.57 USD |
-3.47
|
$6.99B 47.17M USD | $24K 162.01 USD | $521 3.52 USD | $546 3.69 USD | $6.99B 47.17M USD | 9.03 | $58.58 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $801 5.41 USD |
-2.2
|
$6.99B 47.15M USD | $22.6K 152.56 USD | $788 5.32 USD | $814 5.49 USD | $6.99B 47.15M USD | 8.46 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,692 11.42 USD |
-1.57
|
$6.4B 43.19M USD | $2.7K 18.23 USD | $1,689 11.4 USD | $1,705 11.51 USD | $6.4B 43.19M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $796 5.37 USD |
-0.5
|
$6.38B 43.07M USD | $12.7K 85.73 USD | $796 5.37 USD | $800 5.4 USD | $6.38B 43.07M USD | 106.98 | $7.44 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,075 7.26 USD |
-1.92
|
$4.6B 31.06M USD | $5K 33.75 USD | $1,075 7.26 USD | $1,097 7.41 USD | $4.6B 31.06M USD | 0 | -$36.71 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $119 0.8 USD |
0
|
$3.61B 24.36M USD | $998K 6.74K USD | $115 0.78 USD | $133 0.9 USD | $3.61B 24.36M USD | 114.42 | $1.04 0.007 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,101 7.43 USD |
-2.48
|
$2.31B 15.58M USD | $2.5K 16.88 USD | $1,101 7.43 USD | $1,123 7.58 USD | $2.31B 15.58M USD | 5.32 | $206.95 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $407 2.75 USD |
-1.93
|
$2.29B 15.48M USD | $16.9K 114.08 USD | $386 2.61 USD | $409 2.76 USD | $2.29B 15.48M USD | 0 | -$74.53 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $246 1.66 USD |
-0.4
|
$1.39B 9.4M USD | $23.4K 157.96 USD | $243 1.64 USD | $249 1.68 USD | $1.39B 9.4M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}