Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.39B
Total volume
BTC 49.84%     ETH 15.32%
Dominance

Country: Japan Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
Tokyo (30)
All sectors
Capital Markets (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $964.2 6.51 USD
-0.45
$2.89T 19.51B USD $17.49M 118.07K USD $958.5 6.47 USD $974 6.57 USD $2.89T 19.51B USD 26.03 $37.03 0.25 USD
Daiwa Securities Group Inc.  8601.T $1,146 7.74 USD
-3.05
$1.61T 10.85B USD $6.4M 43.23K USD $1,145 7.73 USD $1,166.5 7.87 USD $1.61T 10.85B USD 16.83 $68.06 0.46 USD
Nihon M&A Center Holdings Inc.  2127.T $959.9 6.48 USD
+0.81
$305.81B 2.06B USD $2.9M 19.55K USD $951 6.42 USD $976.6 6.59 USD $305.81B 2.06B USD 31.34 $30.62 0.21 USD
Monex Group, Inc.  8698.T $894 6.03 USD
-0.45
$229.19B 1.55B USD $2.53M 17.06K USD $879 5.93 USD $896 6.05 USD $229.19B 1.55B USD 33.78 $26.46 0.18 USD
Matsui Securities Co., Ltd.  8628.T $825 5.57 USD
-1.67
$212.26B 1.43B USD $1.87M 12.59K USD $825 5.57 USD $835 5.64 USD $212.26B 1.43B USD 23.80 $34.65 0.23 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $601 4.06 USD
-1.64
$156.48B 1.06B USD $1.36M 9.15K USD $601 4.06 USD $615 4.15 USD $156.48B 1.06B USD 20.24 $29.69 0.2 USD
Daiichi Commodities Co.,Ltd.  8746.T $222 1.5 USD
+7.25
$6.68B 45.06M USD $3.29M 22.2K USD $201 1.36 USD $225 1.52 USD $6.68B 45.06M USD 46.05 $4.82 0.03 USD
Okasan Securities Group Inc.  8609.T $805 5.43 USD
-0.49
$170.52B 1.15B USD $986.7K 6.66K USD $791 5.34 USD $818 5.52 USD $170.52B 1.15B USD 22.17 $36.31 0.25 USD
GMO Financial Holdings, Inc.  7177.T $787 5.31 USD
+0.51
$93.57B 631.59M USD $197.7K 1.33K USD $784 5.29 USD $792 5.35 USD $93.57B 631.59M USD 12.12 $64.93 0.44 USD
Strike Company,Limited  6196.T $4,830 32.6 USD
+2.55
$92.75B 626.09M USD $127.3K 859.31 USD $4,750 32.06 USD $4,890 33.01 USD $92.75B 626.09M USD 20.57 $234.74 1.58 USD
Marusan Securities Co., Ltd.  8613.T $1,068 7.21 USD
-3.44
$74.76B 504.66M USD $1.12M 7.58K USD $1,063 7.18 USD $1,088 7.34 USD $74.76B 504.66M USD 37.17 $28.73 0.19 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,233 15.07 USD
-2.79
$72.95B 492.43M USD $351K 2.37K USD $2,216 14.96 USD $2,267 15.3 USD $72.95B 492.43M USD 16.33 $136.66 0.92 USD
Kyokuto Securities Co., Ltd.  8706.T $1,589 10.73 USD
-4.62
$55.7B 375.99M USD $1.28M 8.61K USD $1,583 10.69 USD $1,655 11.17 USD $55.7B 375.99M USD 15.62 $101.7 0.69 USD
IwaiCosmo Holdings, Inc.  8707.T $2,220 14.99 USD
-1.33
$55.2B 372.61M USD $298.9K 2.02K USD $2,198 14.84 USD $2,250 15.19 USD $55.2B 372.61M USD 11.53 $192.47 1.3 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,192 8.05 USD
-2.69
$46.54B 314.13M USD $43.8K 295.66 USD $1,188 8.02 USD $1,238 8.36 USD $46.54B 314.13M USD 0 -$0.36 -0.002 USD
Mito Securities Co., Ltd.  8622.T $492 3.32 USD
-2.96
$33.67B 227.29M USD $522.2K 3.52K USD $491 3.31 USD $507 3.42 USD $33.67B 227.29M USD 22.88 $21.5 0.15 USD
Toyo Securities Co., Ltd.  8614.T $397 2.68 USD
-1.73
$33.05B 223.08M USD $339.7K 2.29K USD $392 2.65 USD $405 2.73 USD $33.05B 223.08M USD 0 -$12.39 -0.08 USD
HS Holdings Co., Ltd.  8699.T $1,002 6.76 USD
+1.31
$30.16B 203.56M USD $25.9K 174.83 USD $992 6.7 USD $1,004 6.78 USD $30.16B 203.56M USD 4.45 $224.75 1.52 USD
Traders Holdings Co.,Ltd.  8704.T $720 4.86 USD
+4.2
$20.09B 135.59M USD $217.7K 1.47K USD $696 4.7 USD $725 4.89 USD $20.09B 135.59M USD 5.21 $137.95 0.93 USD
Hirose Tusyo Inc.  7185.T $3,245 21.9 USD
+1.09
$19.64B 132.57M USD $5.7K 38.48 USD $3,225 21.77 USD $3,265 22.04 USD $19.64B 132.57M USD 6.93 $468.25 3.16 USD
Nissan Securities Group Co., Ltd.  8705.T $262 1.77 USD
0
$15.31B 103.36M USD $180.3K 1.22K USD $260 1.76 USD $265 1.79 USD $15.31B 103.36M USD 24.57 $10.66 0.07 USD
Money Partners Group Co.,Ltd.  8732.T $284 1.92 USD
-0.7
$9.28B 62.62M USD $120K 810.03 USD $283 1.91 USD $290 1.96 USD $9.28B 62.62M USD 12.93 $21.95 0.15 USD
Yutaka Trusty Securities Co.,Ltd.  8747.T $1,539 10.39 USD
-1.28
$8.88B 59.93M USD $10.4K 70.2 USD $1,475 9.96 USD $1,546 10.44 USD $8.88B 59.93M USD 6.96 $220.85 1.49 USD
The Imamura Securities Co., Ltd.  7175.T $1,480 9.99 USD
-0.6
$8.11B 54.73M USD $8.3K 56.03 USD $1,415 9.55 USD $1,501 10.13 USD $8.11B 54.73M USD 9.40 $157.32 1.06 USD
The Kosei Securities Co., Ltd.  8617.T $827 5.58 USD
-0.72
$7.92B 53.46M USD $40.2K 271.36 USD $827 5.58 USD $848 5.72 USD $7.92B 53.46M USD 195.97 $4.22 0.03 USD
Maruhachi Securities Co., Ltd.  8700.T $1,663 11.23 USD
-4.97
$7.3B 49.3M USD $41.9K 282.84 USD $1,649 11.13 USD $1,721 11.62 USD $7.3B 49.3M USD 20.61 $80.66 0.54 USD
Simplex Financial Holdings Co., Ltd.  7176.T $2,330 15.73 USD
0
$7.29B 49.23M USD $100 0.68 USD $2,330 15.73 USD $2,330 15.73 USD $7.29B 49.23M USD 3.41 $681.29 4.6 USD
Kobayashi Yoko Co., Ltd.  8742.T $460 3.11 USD
+21.05
$5.73B 38.66M USD $282.9K 1.91K USD $372 2.51 USD $460 3.11 USD $5.73B 38.66M USD 16.49 $27.88 0.19 USD
Intertrade Co.,Ltd.  3747.T $427 2.88 USD
+1.43
$3.07B 20.71M USD $167.3K 1.13K USD $425 2.87 USD $445 3 USD $3.07B 20.71M USD 27.92 $15.29 0.1 USD
ONDECK Co., Ltd.  7360.T $1,000 6.75 USD
+0.7
$2.61B 17.64M USD $2.6K 17.55 USD $985 6.65 USD $1,033 6.97 USD $2.61B 17.64M USD 0 -$55.39 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here