Country: Japan Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $850.1 5.74 USD |
-7.57
|
$2.51T 16.96B USD | $36.79M 248.34K USD | $840 5.67 USD | $869.7 5.87 USD | $2.51T 16.96B USD | 8.04 | $105.67 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $928.1 6.26 USD |
-5.28
|
$1.31T 8.84B USD | $13.42M 90.62K USD | $916.1 6.18 USD | $949.5 6.41 USD | $1.31T 8.84B USD | 8.11 | $114.34 0.77 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $560.4 3.78 USD |
-1.32
|
$177.77B 1.2B USD | $4.04M 27.3K USD | $547.3 3.69 USD | $563.8 3.81 USD | $177.77B 1.2B USD | 17.46 | $32.09 0.22 USD | |
| Monex Group, Inc. 8698.T | $694 4.68 USD |
-2.8
|
$176.01B 1.19B USD | $3.08M 20.8K USD | $681 4.6 USD | $699 4.72 USD | $176.01B 1.19B USD | 27.22 | $25.49 0.17 USD | |
| Toyo Securities Co., Ltd. 8614.T | $485 3.27 USD |
-2.61
|
$32.93B 222.31M USD | $1.36M 9.2K USD | $476 3.21 USD | $493 3.33 USD | $32.93B 222.31M USD | 17.26 | $28.09 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $440 2.97 USD |
-4.56
|
$3.16B 21.34M USD | $923.8K 6.24K USD | $421 2.84 USD | $466 3.15 USD | $3.16B 21.34M USD | 0 | -$13.65 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $739 4.99 USD |
-1.99
|
$190.24B 1.28B USD | $1.33M 8.98K USD | $734 4.95 USD | $749 5.06 USD | $190.24B 1.28B USD | 16.95 | $43.58 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $641 4.33 USD |
-2.88
|
$129.2B 872.14M USD | $821.8K 5.55K USD | $617 4.16 USD | $642 4.33 USD | $129.2B 872.14M USD | 10.10 | $63.43 0.43 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-3.33
|
$116.34B 785.34M USD | $1.47M 9.94K USD | $460 3.11 USD | $470 3.17 USD | $116.34B 785.34M USD | 9.19 | $50.45 0.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $748 5.05 USD |
-2.09
|
$88.26B 595.75M USD | $444.9K 3K USD | $739 4.99 USD | $752 5.08 USD | $88.26B 595.75M USD | 18.61 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,751 18.57 USD |
-1.86
|
$87.37B 589.76M USD | $164.7K 1.11K USD | $2,655 17.92 USD | $2,751 18.57 USD | $87.37B 589.76M USD | 13.90 | $197.89 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $872 5.89 USD |
-3.22
|
$57.68B 389.33M USD | $617.7K 4.17K USD | $864 5.83 USD | $886 5.98 USD | $57.68B 389.33M USD | 17.03 | $51.18 0.35 USD | |
| Strike Company,Limited 6196.T | $2,816 19.01 USD |
-3.76
|
$54.08B 365.02M USD | $229K 1.55K USD | $2,780 18.77 USD | $2,860 19.31 USD | $54.08B 365.02M USD | 12.09 | $232.91 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,261 15.26 USD |
-5.71
|
$53.11B 358.5M USD | $213.7K 1.44K USD | $2,235 15.09 USD | $2,331 15.73 USD | $53.11B 358.5M USD | 7.95 | $284.4 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,389 9.38 USD |
-5.19
|
$44.31B 299.11M USD | $441.4K 2.98K USD | $1,376 9.29 USD | $1,435 9.69 USD | $44.31B 299.11M USD | 9.67 | $143.57 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,401 9.46 USD |
-4.11
|
$43.52B 293.79M USD | $124.7K 841.76 USD | $1,380 9.32 USD | $1,416 9.56 USD | $43.52B 293.79M USD | 10.31 | $135.87 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $505 3.41 USD |
-3.81
|
$30.9B 208.57M USD | $247.2K 1.67K USD | $502 3.39 USD | $515 3.48 USD | $30.9B 208.57M USD | 12.22 | $41.32 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $872 5.89 USD |
+0.23
|
$26.24B 177.15M USD | $33K 222.76 USD | $860 5.81 USD | $875 5.91 USD | $26.24B 177.15M USD | 2.51 | $346.96 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,130 27.88 USD |
+0.36
|
$25.27B 170.6M USD | $7K 47.25 USD | $4,015 27.1 USD | $4,135 27.91 USD | $25.27B 170.6M USD | 9.46 | $436.19 2.94 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $856 5.78 USD |
-2.95
|
$23.33B 157.5M USD | $381.6K 2.58K USD | $827 5.58 USD | $863 5.83 USD | $23.33B 157.5M USD | 5.07 | $168.64 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $177 1.19 USD |
-2.21
|
$8.99B 60.7M USD | $165.4K 1.12K USD | $176 1.19 USD | $180 1.22 USD | $8.99B 60.7M USD | 19.64 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,538 10.38 USD |
-4.77
|
$8.48B 57.22M USD | $6.1K 41.18 USD | $1,510 10.19 USD | $1,615 10.9 USD | $8.48B 57.22M USD | 4.09 | $375.65 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,528 10.31 USD |
-0.78
|
$6.1B 41.17M USD | $5.2K 35.1 USD | $1,500 10.13 USD | $1,530 10.33 USD | $6.1B 41.17M USD | 13.87 | $110.11 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,059 7.15 USD |
-3.11
|
$5.42B 36.58M USD | $23K 155.26 USD | $1,051 7.09 USD | $1,076 7.26 USD | $5.42B 36.58M USD | 6.48 | $163.29 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $396 2.67 USD |
-2.46
|
$3.74B 25.26M USD | $31.3K 211.28 USD | $396 2.67 USD | $407 2.75 USD | $3.74B 25.26M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $286 1.93 USD |
-2.39
|
$3.56B 24.03M USD | $11.4K 76.95 USD | $285 1.92 USD | $290 1.96 USD | $3.56B 24.03M USD | 10.62 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $270 1.82 USD |
-3.91
|
$2.7B 18.26M USD | $114.9K 775.61 USD | $269 1.82 USD | $277 1.87 USD | $2.7B 18.26M USD | 5.96 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $862 5.82 USD |
-4.12
|
$2.25B 15.21M USD | $1.5K 10.13 USD | $862 5.82 USD | $894 6.03 USD | $2.25B 15.21M USD | 9.41 | $91.52 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}