Country: Japan Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $914 6.17 USD |
-0.27
|
$2.72T 18.38B USD | $4.53M 30.57K USD | $913.1 6.16 USD | $925 6.24 USD | $2.72T 18.38B USD | 8.23 | $110.99 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014 6.84 USD |
-0.05
|
$1.43T 9.64B USD | $2.21M 14.9K USD | $1,015.5 6.85 USD | $1,025.5 6.92 USD | $1.43T 9.64B USD | 9.42 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $725.9 4.9 USD |
+0.4
|
$230.27B 1.55B USD | $1.05M 7.07K USD | $722.4 4.88 USD | $734 4.95 USD | $230.27B 1.55B USD | 21.00 | $34.56 0.23 USD | |
| Monex Group, Inc. 8698.T | $726 4.9 USD |
-0.14
|
$182.34B 1.23B USD | $1.39M 9.41K USD | $725 4.89 USD | $739 4.99 USD | $182.34B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $141.5K 955.16 USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $491 3.31 USD |
0
|
$123.24B 831.93M USD | $247.5K 1.67K USD | $489 3.3 USD | $495 3.34 USD | $123.24B 831.93M USD | 11.17 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $497 3.35 USD |
+0.81
|
$33.75B 227.81M USD | $103.5K 698.65 USD | $495 3.34 USD | $500 3.38 USD | $33.75B 227.81M USD | 17.68 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $481 3.25 USD |
-3.8
|
$3.46B 23.33M USD | $2.31M 15.56K USD | $473 3.19 USD | $524 3.54 USD | $3.46B 23.33M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $97.3K 656.8 USD | $679 4.58 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,005 20.28 USD |
-0.99
|
$95.59B 645.27M USD | $8K 54 USD | $2,997 20.23 USD | $3,035 20.49 USD | $95.59B 645.27M USD | 15.54 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+0.38
|
$93.09B 628.41M USD | $31.8K 214.66 USD | $786 5.31 USD | $793 5.35 USD | $93.09B 628.41M USD | 20.91 | $37.73 0.25 USD | |
| Strike Company,Limited 6196.T | $3,615 24.4 USD |
+4.03
|
$69.52B 469.27M USD | $115.8K 781.68 USD | $3,480 23.49 USD | $3,625 24.47 USD | $69.52B 469.27M USD | 16.30 | $221.7 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
-0.57
|
$58.01B 391.56M USD | $34.2K 230.86 USD | $877 5.92 USD | $886 5.98 USD | $58.01B 391.56M USD | 15.32 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,162 14.59 USD |
-0.14
|
$50.78B 342.8M USD | $19.3K 130.28 USD | $2,151 14.52 USD | $2,170 14.65 USD | $50.78B 342.8M USD | 7.54 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,468 9.91 USD |
-0.41
|
$46.83B 316.12M USD | $18.2K 122.86 USD | $1,467 9.9 USD | $1,480 9.99 USD | $46.83B 316.12M USD | 10.22 | $143.57 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,232 8.32 USD |
-0.96
|
$38.27B 258.35M USD | $19.1K 128.93 USD | $1,227 8.28 USD | $1,246 8.41 USD | $38.27B 258.35M USD | 12.30 | $100.14 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $571 3.85 USD |
+0.53
|
$34.32B 231.68M USD | $26.3K 177.53 USD | $569 3.84 USD | $572 3.86 USD | $34.32B 231.68M USD | 14.85 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
0
|
$32.29B 217.99M USD | $14.6K 98.55 USD | $1,066 7.2 USD | $1,093 7.38 USD | $32.29B 217.99M USD | 3.09 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,152 7.78 USD |
+1.41
|
$32.2B 217.38M USD | $74.3K 501.55 USD | $1,139 7.69 USD | $1,162 7.84 USD | $32.2B 217.38M USD | 7.06 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,395 29.67 USD |
0
|
$26.89B 181.54M USD | $900 6.08 USD | $4,380 29.57 USD | $4,395 29.67 USD | $26.89B 181.54M USD | 10.07 | $436.42 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,498 10.11 USD |
+0.13
|
$8.48B 57.21M USD | $6.4K 43.2 USD | $1,498 10.11 USD | $1,517 10.24 USD | $8.48B 57.21M USD | 3.98 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $69.4K 468.47 USD | $163 1.1 USD | $164 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.59
|
$6.12B 41.33M USD | $23.2K 156.61 USD | $1,521 10.27 USD | $1,529 10.32 USD | $6.12B 41.33M USD | 13.85 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,024 6.91 USD |
+0.2
|
$5.24B 35.37M USD | $200 1.35 USD | $1,023 6.91 USD | $1,024 6.91 USD | $5.24B 35.37M USD | 6.27 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $433 2.92 USD |
+0.93
|
$4.09B 27.62M USD | $4.8K 32.4 USD | $429 2.9 USD | $434 2.93 USD | $4.09B 27.62M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
-0.34
|
$3.65B 24.62M USD | $900 6.08 USD | $293 1.98 USD | $295 1.99 USD | $3.65B 24.62M USD | 10.88 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $351 2.37 USD |
+5.72
|
$3.52B 23.73M USD | $1.04M 7K USD | $335 2.26 USD | $353 2.38 USD | $3.52B 23.73M USD | 7.75 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.8K 12.15 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}