Country: Japan Exchange: Tokyo Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
All sectors
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nomura Holdings, Inc. 8604.T | $964.2 6.51 USD |
-0.45
|
$2.89T 19.51B USD | $17.49M 118.07K USD | $958.5 6.47 USD | $974 6.57 USD | $2.89T 19.51B USD | 26.03 | $37.03 0.25 USD | |
Daiwa Securities Group Inc. 8601.T | $1,146 7.74 USD |
-3.05
|
$1.61T 10.85B USD | $6.4M 43.23K USD | $1,145 7.73 USD | $1,166.5 7.87 USD | $1.61T 10.85B USD | 16.83 | $68.06 0.46 USD | |
Nihon M&A Center Holdings Inc. 2127.T | $959.9 6.48 USD |
+0.81
|
$305.81B 2.06B USD | $2.9M 19.55K USD | $951 6.42 USD | $976.6 6.59 USD | $305.81B 2.06B USD | 31.34 | $30.62 0.21 USD | |
Monex Group, Inc. 8698.T | $894 6.03 USD |
-0.45
|
$229.19B 1.55B USD | $2.53M 17.06K USD | $879 5.93 USD | $896 6.05 USD | $229.19B 1.55B USD | 33.78 | $26.46 0.18 USD | |
Matsui Securities Co., Ltd. 8628.T | $825 5.57 USD |
-1.67
|
$212.26B 1.43B USD | $1.87M 12.59K USD | $825 5.57 USD | $835 5.64 USD | $212.26B 1.43B USD | 23.80 | $34.65 0.23 USD | |
Tokai Tokyo Financial Holdings, Inc. 8616.T | $601 4.06 USD |
-1.64
|
$156.48B 1.06B USD | $1.36M 9.15K USD | $601 4.06 USD | $615 4.15 USD | $156.48B 1.06B USD | 20.24 | $29.69 0.2 USD | |
Daiichi Commodities Co.,Ltd. 8746.T | $222 1.5 USD |
+7.25
|
$6.68B 45.06M USD | $3.29M 22.2K USD | $201 1.36 USD | $225 1.52 USD | $6.68B 45.06M USD | 46.05 | $4.82 0.03 USD | |
Okasan Securities Group Inc. 8609.T | $805 5.43 USD |
-0.49
|
$170.52B 1.15B USD | $986.7K 6.66K USD | $791 5.34 USD | $818 5.52 USD | $170.52B 1.15B USD | 22.17 | $36.31 0.25 USD | |
GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
+0.51
|
$93.57B 631.59M USD | $197.7K 1.33K USD | $784 5.29 USD | $792 5.35 USD | $93.57B 631.59M USD | 12.12 | $64.93 0.44 USD | |
Strike Company,Limited 6196.T | $4,830 32.6 USD |
+2.55
|
$92.75B 626.09M USD | $127.3K 859.31 USD | $4,750 32.06 USD | $4,890 33.01 USD | $92.75B 626.09M USD | 20.57 | $234.74 1.58 USD | |
Marusan Securities Co., Ltd. 8613.T | $1,068 7.21 USD |
-3.44
|
$74.76B 504.66M USD | $1.12M 7.58K USD | $1,063 7.18 USD | $1,088 7.34 USD | $74.76B 504.66M USD | 37.17 | $28.73 0.19 USD | |
M&A Capital Partners Co.,Ltd. 6080.T | $2,233 15.07 USD |
-2.79
|
$72.95B 492.43M USD | $351K 2.37K USD | $2,216 14.96 USD | $2,267 15.3 USD | $72.95B 492.43M USD | 16.33 | $136.66 0.92 USD | |
Kyokuto Securities Co., Ltd. 8706.T | $1,589 10.73 USD |
-4.62
|
$55.7B 375.99M USD | $1.28M 8.61K USD | $1,583 10.69 USD | $1,655 11.17 USD | $55.7B 375.99M USD | 15.62 | $101.7 0.69 USD | |
IwaiCosmo Holdings, Inc. 8707.T | $2,220 14.99 USD |
-1.33
|
$55.2B 372.61M USD | $298.9K 2.02K USD | $2,198 14.84 USD | $2,250 15.19 USD | $55.2B 372.61M USD | 11.53 | $192.47 1.3 USD | |
Aizawa Securities Group Co., Ltd. 8708.T | $1,192 8.05 USD |
-2.69
|
$46.54B 314.13M USD | $43.8K 295.66 USD | $1,188 8.02 USD | $1,238 8.36 USD | $46.54B 314.13M USD | 0 | -$0.36 -0.002 USD | |
Mito Securities Co., Ltd. 8622.T | $492 3.32 USD |
-2.96
|
$33.67B 227.29M USD | $522.2K 3.52K USD | $491 3.31 USD | $507 3.42 USD | $33.67B 227.29M USD | 22.88 | $21.5 0.15 USD | |
Toyo Securities Co., Ltd. 8614.T | $397 2.68 USD |
-1.73
|
$33.05B 223.08M USD | $339.7K 2.29K USD | $392 2.65 USD | $405 2.73 USD | $33.05B 223.08M USD | 0 | -$12.39 -0.08 USD | |
HS Holdings Co., Ltd. 8699.T | $1,002 6.76 USD |
+1.31
|
$30.16B 203.56M USD | $25.9K 174.83 USD | $992 6.7 USD | $1,004 6.78 USD | $30.16B 203.56M USD | 4.45 | $224.75 1.52 USD | |
Traders Holdings Co.,Ltd. 8704.T | $720 4.86 USD |
+4.2
|
$20.09B 135.59M USD | $217.7K 1.47K USD | $696 4.7 USD | $725 4.89 USD | $20.09B 135.59M USD | 5.21 | $137.95 0.93 USD | |
Hirose Tusyo Inc. 7185.T | $3,245 21.9 USD |
+1.09
|
$19.64B 132.57M USD | $5.7K 38.48 USD | $3,225 21.77 USD | $3,265 22.04 USD | $19.64B 132.57M USD | 6.93 | $468.25 3.16 USD | |
Nissan Securities Group Co., Ltd. 8705.T | $262 1.77 USD |
0
|
$15.31B 103.36M USD | $180.3K 1.22K USD | $260 1.76 USD | $265 1.79 USD | $15.31B 103.36M USD | 24.57 | $10.66 0.07 USD | |
Money Partners Group Co.,Ltd. 8732.T | $284 1.92 USD |
-0.7
|
$9.28B 62.62M USD | $120K 810.03 USD | $283 1.91 USD | $290 1.96 USD | $9.28B 62.62M USD | 12.93 | $21.95 0.15 USD | |
Yutaka Trusty Securities Co.,Ltd. 8747.T | $1,539 10.39 USD |
-1.28
|
$8.88B 59.93M USD | $10.4K 70.2 USD | $1,475 9.96 USD | $1,546 10.44 USD | $8.88B 59.93M USD | 6.96 | $220.85 1.49 USD | |
The Imamura Securities Co., Ltd. 7175.T | $1,480 9.99 USD |
-0.6
|
$8.11B 54.73M USD | $8.3K 56.03 USD | $1,415 9.55 USD | $1,501 10.13 USD | $8.11B 54.73M USD | 9.40 | $157.32 1.06 USD | |
The Kosei Securities Co., Ltd. 8617.T | $827 5.58 USD |
-0.72
|
$7.92B 53.46M USD | $40.2K 271.36 USD | $827 5.58 USD | $848 5.72 USD | $7.92B 53.46M USD | 195.97 | $4.22 0.03 USD | |
Maruhachi Securities Co., Ltd. 8700.T | $1,663 11.23 USD |
-4.97
|
$7.3B 49.3M USD | $41.9K 282.84 USD | $1,649 11.13 USD | $1,721 11.62 USD | $7.3B 49.3M USD | 20.61 | $80.66 0.54 USD | |
Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
Kobayashi Yoko Co., Ltd. 8742.T | $460 3.11 USD |
+21.05
|
$5.73B 38.66M USD | $282.9K 1.91K USD | $372 2.51 USD | $460 3.11 USD | $5.73B 38.66M USD | 16.49 | $27.88 0.19 USD | |
Intertrade Co.,Ltd. 3747.T | $427 2.88 USD |
+1.43
|
$3.07B 20.71M USD | $167.3K 1.13K USD | $425 2.87 USD | $445 3 USD | $3.07B 20.71M USD | 27.92 | $15.29 0.1 USD | |
ONDECK Co., Ltd. 7360.T | $1,000 6.75 USD |
+0.7
|
$2.61B 17.64M USD | $2.6K 17.55 USD | $985 6.65 USD | $1,033 6.97 USD | $2.61B 17.64M USD | 0 | -$55.39 -0.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}