Country: Japan Exchange: Tokyo Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
-1.68
|
$3.17T 21.42B USD | $5.4M 36.46K USD | $2,988 20.17 USD | $3,050 20.59 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,759.5 11.88 USD |
-2.55
|
$1.12T 7.55B USD | $6.9M 46.55K USD | $1,736 11.72 USD | $1,769 11.94 USD | $1.12T 7.55B USD | 8.77 | $200.59 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,674 11.3 USD |
-1.82
|
$659.77B 4.45B USD | $5.28M 35.66K USD | $1,634 11.03 USD | $1,679.5 11.34 USD | $659.77B 4.45B USD | 6.03 | $277.4 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,901 53.33 USD |
-1.81
|
$494.36B 3.34B USD | $234.4K 1.58K USD | $7,804 52.68 USD | $7,914 53.42 USD | $494.36B 3.34B USD | 13.39 | $589.85 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,385 22.85 USD |
-0.06
|
$262.91B 1.77B USD | $261.9K 1.77K USD | $3,325 22.44 USD | $3,392 22.9 USD | $262.91B 1.77B USD | 15.99 | $211.69 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,120 7.56 USD |
-4.88
|
$230.53B 1.56B USD | $940.1K 6.35K USD | $1,111 7.5 USD | $1,138 7.68 USD | $230.53B 1.56B USD | 7.21 | $155.31 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,592 10.75 USD |
+0.44
|
$166.89B 1.13B USD | $594.6K 4.01K USD | $1,535 10.36 USD | $1,592 10.75 USD | $166.89B 1.13B USD | 7.59 | $209.54 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,380 36.32 USD |
-1.65
|
$155.57B 1.05B USD | $99.8K 673.68 USD | $5,260 35.51 USD | $5,380 36.32 USD | $155.57B 1.05B USD | 19.47 | $276.24 1.86 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,737 18.48 USD |
0
|
$149.12B 1.01B USD | $291.4K 1.97K USD | $2,736 18.47 USD | $2,740 18.5 USD | $149.12B 1.01B USD | 37.45 | $73.08 0.49 USD | |
| Aichi Steel Corporation 5482.T | $7,110 47.99 USD |
-0.7
|
$135.81B 916.76M USD | $156.2K 1.05K USD | $6,820 46.04 USD | $7,110 47.99 USD | $135.81B 916.76M USD | 22.88 | $310.74 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,710 18.29 USD |
-1.95
|
$105.47B 711.96M USD | $39.2K 264.61 USD | $2,639 17.81 USD | $2,737 18.48 USD | $105.47B 711.96M USD | 33.80 | $80.16 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,839 12.41 USD |
-2.96
|
$79.92B 539.49M USD | $145.3K 980.82 USD | $1,814 12.25 USD | $1,839 12.41 USD | $79.92B 539.49M USD | 7.01 | $262.08 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,985 26.9 USD |
-2.92
|
$56.12B 378.86M USD | $146.2K 986.89 USD | $3,910 26.39 USD | $3,985 26.9 USD | $56.12B 378.86M USD | 5.50 | $724.12 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,780 25.52 USD |
-1.56
|
$55.28B 373.16M USD | $254.7K 1.72K USD | $3,675 24.81 USD | $3,780 25.52 USD | $55.28B 373.16M USD | 4.51 | $837.89 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,305 29.06 USD |
-3.37
|
$52.21B 352.42M USD | $49K 330.76 USD | $4,225 28.52 USD | $4,345 29.33 USD | $52.21B 352.42M USD | 10.22 | $421 2.84 USD | |
| Shinsho Corporation 8075.T | $1,835 12.39 USD |
-4.03
|
$48.47B 327.22M USD | $101.2K 683.13 USD | $1,818 12.27 USD | $1,867 12.6 USD | $48.47B 327.22M USD | 4.86 | $377.43 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
-2.12
|
$48.17B 325.13M USD | $131.4K 886.99 USD | $5,470 36.92 USD | $5,610 37.87 USD | $48.17B 325.13M USD | 5.08 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $731 4.93 USD |
-2.01
|
$39.6B 267.33M USD | $454K 3.06K USD | $720 4.86 USD | $740 5 USD | $39.6B 267.33M USD | 5.12 | $142.64 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,001 6.76 USD |
-0.5
|
$38B 256.54M USD | $42.8K 288.91 USD | $979 6.61 USD | $1,011 6.82 USD | $38B 256.54M USD | 9.21 | $108.65 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $268 1.81 USD |
-3.25
|
$36.79B 248.37M USD | $953.9K 6.44K USD | $267 1.8 USD | $271 1.83 USD | $36.79B 248.37M USD | 11.69 | $22.91 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $940 6.35 USD |
-1.57
|
$32.24B 217.6M USD | $126.5K 853.91 USD | $928 6.26 USD | $945 6.38 USD | $32.24B 217.6M USD | 22.99 | $40.87 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,419 9.58 USD |
-2.07
|
$29.78B 201.02M USD | $31.5K 212.63 USD | $1,400 9.45 USD | $1,425 9.62 USD | $29.78B 201.02M USD | 4.69 | $302.55 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,535 10.36 USD |
-4.95
|
$23.21B 156.67M USD | $167.7K 1.13K USD | $1,513 10.21 USD | $1,556 10.5 USD | $23.21B 156.67M USD | 38.48 | $39.89 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,420 29.84 USD |
-2.21
|
$21.22B 143.21M USD | $55.3K 373.29 USD | $4,390 29.63 USD | $4,455 30.07 USD | $21.22B 143.21M USD | 17.58 | $251.31 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
-2.44
|
$14.86B 100.28M USD | $2.8K 18.9 USD | $1,961 13.24 USD | $2,001 13.51 USD | $14.86B 100.28M USD | 16.47 | $121.36 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.68B 72.11M USD | $1.3K 8.78 USD | $3,700 24.98 USD | $3,715 25.08 USD | $10.68B 72.11M USD | 7.42 | $498.25 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,718 18.35 USD |
-1.2
|
$9.73B 65.67M USD | $13.9K 93.83 USD | $2,706 18.27 USD | $2,764 18.66 USD | $9.73B 65.67M USD | 6.91 | $393.12 2.65 USD | |
| UEX, Ltd. 9888.T | $747 5.04 USD |
-4.35
|
$8.23B 55.56M USD | $89.1K 601.45 USD | $737 4.97 USD | $760 5.13 USD | $8.23B 55.56M USD | 9.59 | $77.87 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,330 8.98 USD |
-2.42
|
$7.86B 53.06M USD | $3.2K 21.6 USD | $1,327 8.96 USD | $1,357 9.16 USD | $7.86B 53.06M USD | 8.12 | $163.7 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,710 11.54 USD |
-2.01
|
$5.63B 38M USD | $7.2K 48.6 USD | $1,694 11.43 USD | $1,760 11.88 USD | $5.63B 38M USD | 5.76 | $296.48 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,363 9.2 USD |
+0.22
|
$5.36B 36.21M USD | $2.5K 16.88 USD | $1,363 9.2 USD | $1,407 9.5 USD | $5.36B 36.21M USD | 0 | -$7.48 -0.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,311 8.85 USD |
-1.58
|
$5.05B 34.08M USD | $1.9K 12.83 USD | $1,310 8.84 USD | $1,341 9.05 USD | $5.05B 34.08M USD | 11.20 | $116.95 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $339 2.29 USD |
-3.14
|
$4.97B 33.53M USD | $40.6K 274.06 USD | $339 2.29 USD | $348 2.35 USD | $4.97B 33.53M USD | 0 | -$87.7 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $691 4.66 USD |
-3.36
|
$4.62B 31.21M USD | $14.3K 96.53 USD | $675 4.56 USD | $707 4.77 USD | $4.62B 31.21M USD | 8.46 | $81.65 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $610 4.12 USD |
-1.13
|
$4.08B 27.56M USD | $8K 54 USD | $606 4.09 USD | $615 4.15 USD | $4.08B 27.56M USD | 2.05 | $297.39 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $796 5.37 USD |
-3.4
|
$3.84B 25.91M USD | $11.5K 77.63 USD | $796 5.37 USD | $820 5.54 USD | $3.84B 25.91M USD | 6.60 | $120.47 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $168 1.13 USD |
-2.89
|
$3.76B 25.41M USD | $36.9K 249.09 USD | $168 1.13 USD | $171 1.15 USD | $3.76B 25.41M USD | 11.14 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $520 3.51 USD |
0
|
$2.98B 20.13M USD | $3.1K 20.93 USD | $516 3.48 USD | $523 3.53 USD | $2.98B 20.13M USD | 26.66 | $19.5 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $490 3.31 USD |
+0.2
|
$2.96B 19.99M USD | $20.5K 138.38 USD | $477 3.22 USD | $492 3.32 USD | $2.96B 19.99M USD | 9.65 | $50.76 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $920 6.21 USD |
-4.76
|
$2.76B 18.64M USD | $6.8K 45.9 USD | $908 6.13 USD | $962 6.49 USD | $2.76B 18.64M USD | 8.50 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,494 10.08 USD |
-2.42
|
$2.33B 15.7M USD | $4.8K 32.4 USD | $1,491 10.06 USD | $1,522 10.27 USD | $2.33B 15.7M USD | 6.04 | $247.26 1.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}