$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Country: Japan Exchange: Tokyo Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
Tokyo (42)
All sectors
Steel (42)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,888.5 19.5 USD
+0.75
$3.02T 20.38B USD $5.46M 36.87K USD $2,855 19.27 USD $2,907 19.62 USD $3.02T 20.38B USD 8.55 $337.67 2.28 USD
JFE Holdings, Inc.  5411.T $1,693 11.43 USD
+1.04
$1.08T 7.27B USD $1.99M 13.41K USD $1,676.5 11.32 USD $1,699.5 11.47 USD $1.08T 7.27B USD 12.12 $139.67 0.94 USD
Kobe Steel, Ltd.  5406.T $1,656.5 11.18 USD
+0.58
$652.87B 4.41B USD $2.08M 14.03K USD $1,637 11.05 USD $1,664.5 11.24 USD $652.87B 4.41B USD 5.40 $306.45 2.07 USD
Yamato Kogyo Co., Ltd.  5444.T $8,463 57.13 USD
+0.57
$524.88B 3.54B USD $118.2K 797.88 USD $8,425 56.87 USD $8,540 57.65 USD $524.88B 3.54B USD 16.75 $505.24 3.41 USD
Maruichi Steel Tube Ltd.  5463.T $3,470 23.42 USD
+0.55
$264.89B 1.79B USD $151.7K 1.02K USD $3,450 23.29 USD $3,497 23.61 USD $264.89B 1.79B USD 13.03 $266.15 1.8 USD
Daido Steel Co., Ltd.  5471.T $976.1 6.59 USD
+0.94
$200.91B 1.36B USD $699.6K 4.72K USD $969.6 6.55 USD $977.3 6.6 USD $200.91B 1.36B USD 7.25 $134.51 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,610 37.87 USD
+0.18
$162.82B 1.1B USD $218K 1.47K USD $5,580 37.67 USD $5,660 38.21 USD $162.82B 1.1B USD 12.01 $466.75 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,512 10.21 USD
+0.6
$155.68B 1.05B USD $227.4K 1.54K USD $1,502 10.14 USD $1,517 10.24 USD $155.68B 1.05B USD 7.59 $199.13 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $7,460 50.36 USD
+1.63
$142.5B 961.89M USD $158.9K 1.07K USD $7,330 49.48 USD $7,540 50.9 USD $142.5B 961.89M USD 18.45 $404.33 2.73 USD
Kyoei Steel Ltd.  5440.T $1,924 12.99 USD
+0.05
$83.62B 564.43M USD $49.5K 334.14 USD $1,917 12.94 USD $1,929 13.02 USD $83.62B 564.43M USD 7.74 $248.26 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,566 17.32 USD
+2.11
$76.77B 518.23M USD $68K 459.02 USD $2,513 16.96 USD $2,606 17.59 USD $76.77B 518.23M USD 30.94 $82.93 0.56 USD
Kurimoto,Ltd.  5602.T $5,570 37.6 USD
+3.72
$67.55B 455.98M USD $133.6K 901.84 USD $5,470 36.92 USD $5,720 38.61 USD $67.55B 455.98M USD 13.23 $421.01 2.84 USD
Godo Steel, Ltd.  5410.T $3,770 25.45 USD
+0.53
$55.14B 372.18M USD $39.2K 264.61 USD $3,755 25.35 USD $3,790 25.58 USD $55.14B 372.18M USD 4.49 $838.13 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,900 26.33 USD
+0.39
$54.93B 370.77M USD $67.2K 453.62 USD $3,885 26.22 USD $3,935 26.56 USD $54.93B 370.77M USD 5.38 $724.16 4.89 USD
Shinsho Corporation  8075.T $1,977 13.35 USD
+1.38
$52.23B 352.54M USD $30.5K 205.88 USD $1,957 13.21 USD $1,977 13.35 USD $52.23B 352.54M USD 5.23 $377.52 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,570 37.6 USD
+0.18
$48.6B 328.05M USD $30.6K 206.56 USD $5,560 37.53 USD $5,620 37.94 USD $48.6B 328.05M USD 5.11 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,086 7.33 USD
+0.74
$37.24B 251.4M USD $120.3K 812.06 USD $1,078 7.28 USD $1,092 7.37 USD $37.24B 251.4M USD 26.57 $40.86 0.28 USD
Nippon Denko Co., Ltd.  5563.T $254 1.71 USD
0
$34.87B 235.4M USD $510.6K 3.45K USD $253 1.71 USD $256 1.73 USD $34.87B 235.4M USD 10.00 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $639 4.31 USD
-0.62
$34.62B 233.68M USD $418.1K 2.82K USD $636 4.29 USD $644 4.35 USD $34.62B 233.68M USD 4.48 $142.62 0.96 USD
Mory Industries Inc.  5464.T $905 6.11 USD
+0.67
$34.36B 231.94M USD $36.7K 247.74 USD $894 6.03 USD $905 6.11 USD $34.36B 231.94M USD 8.32 $108.69 0.73 USD
Sato Shoji Corporation  8065.T $1,499 10.12 USD
+1.15
$31.46B 212.35M USD $14.1K 95.18 USD $1,486 10.03 USD $1,500 10.13 USD $31.46B 212.35M USD 4.95 $302.62 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,488 10.04 USD
+1.29
$22.5B 151.88M USD $57.1K 385.44 USD $1,469 9.92 USD $1,489 10.05 USD $22.5B 151.88M USD 9.54 $155.86 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,675 31.56 USD
+0.54
$22.44B 151.47M USD $48.1K 324.69 USD $4,640 31.32 USD $4,700 31.73 USD $22.44B 151.47M USD 18.58 $251.57 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $1,999 13.49 USD
-0.1
$14.85B 100.23M USD $200 1.35 USD $1,991 13.44 USD $1,999 13.49 USD $14.85B 100.23M USD 16.48 $121.26 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,680 24.84 USD
+1.1
$10.63B 71.72M USD $700 4.73 USD $3,650 24.64 USD $3,680 24.84 USD $10.63B 71.72M USD 7.42 $495.77 3.35 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,922 19.72 USD
+1.6
$10.46B 70.6M USD $12.3K 83.03 USD $2,895 19.54 USD $2,928 19.76 USD $10.46B 70.6M USD 7.43 $393.15 2.65 USD
UEX, Ltd.  9888.T $759 5.12 USD
+0.53
$8.36B 56.46M USD $53.9K 363.84 USD $755 5.1 USD $763 5.15 USD $8.36B 56.46M USD 9.75 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,323 8.93 USD
-0.82
$7.82B 52.78M USD $1.8K 12.15 USD $1,308 8.83 USD $1,335 9.01 USD $7.82B 52.78M USD 8.08 $163.68 1.1 USD
Seiwa Chuo Holdings Corporation  7531.T $1,675 11.31 USD
+2.45
$6.59B 44.49M USD $400 2.7 USD $1,675 11.31 USD $1,676 11.31 USD $6.59B 44.49M USD 0 -$25.67 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,904 12.85 USD
-1.14
$6.27B 42.31M USD $500 3.38 USD $1,903 12.85 USD $1,931 13.03 USD $6.27B 42.31M USD 6.42 $296.22 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $405 2.73 USD
+0.75
$5.93B 40.06M USD $12K 81 USD $402 2.71 USD $407 2.75 USD $5.93B 40.06M USD 0 -$87.71 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,329 8.97 USD
-0.08
$5.12B 34.54M USD $700 4.73 USD $1,328 8.96 USD $1,330 8.98 USD $5.12B 34.54M USD 11.36 $116.91 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $720 4.86 USD
-0.55
$4.82B 32.53M USD $6.1K 41.18 USD $721 4.87 USD $729 4.92 USD $4.82B 32.53M USD 2.42 $297.42 2.01 USD
Shinhokoku Material Corp.  5542.T $701 4.73 USD
+1.3
$4.69B 31.66M USD $8.8K 59.4 USD $694 4.68 USD $705 4.76 USD $4.69B 31.66M USD 8.18 $85.67 0.58 USD
Molitec Steel Co., Ltd.  5986.T $189 1.28 USD
0
$4.23B 28.58M USD $34.7K 234.23 USD $189 1.28 USD $192 1.3 USD $4.23B 28.58M USD 12.54 $15.06 0.1 USD
Nippon Chuzo K. K.  5609.T $828 5.59 USD
+0.12
$3.99B 26.95M USD $600 4.05 USD $828 5.59 USD $842 5.68 USD $3.99B 26.95M USD 6.87 $120.41 0.81 USD
Sanyu Co., Ltd.  5697.T $511 3.45 USD
-0.97
$3.09B 20.85M USD $8.4K 56.7 USD $504 3.4 USD $517 3.49 USD $3.09B 20.85M USD 10.06 $50.77 0.34 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $548 3.7 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Takasago Tekko K.K.  5458.T $904 6.1 USD
-0.55
$2.71B 18.32M USD $800 5.4 USD $904 6.1 USD $914 6.17 USD $2.71B 18.32M USD 8.35 $108.17 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,521 10.27 USD
+0.66
$2.37B 15.98M USD $1.6K 10.8 USD $1,511 10.2 USD $1,521 10.27 USD $2.37B 15.98M USD 5.62 $270.17 1.82 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here