Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥552 3.73 USD |
+3.22
|
¥3T 19.48B USD | ¥25M 170.59K USD | ¥540 3.65 USD | ¥554 3.74 USD | ¥3T 19.48B USD | 169.38 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,619 10.93 USD |
+2.92
|
¥1T 6.95B USD | ¥4M 28.69K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 6.95B USD | 15.33 | ¥106 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,962 13.24 USD |
+3.24
|
¥776B 5.24B USD | ¥1M 9.43K USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥776B 5.24B USD | 8.24 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,292 15.47 USD |
+5.86
|
¥458B 3.09B USD | ¥1M 9.51K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥458B 3.09B USD | 14.17 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥464 3.13 USD |
+4.75
|
¥58B 390.85M USD | ¥730K 4.92K USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥58B 390.85M USD | 43.28 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,005 81.04 USD |
+5.68
|
¥717B 4.84B USD | ¥147K 990.27 USD | ¥11,665 78.74 USD | ¥12,115 81.78 USD | ¥717B 4.84B USD | 11.71 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,618 10.92 USD |
+1.86
|
¥358B 2.42B USD | ¥520K 3.51K USD | ¥1,589 10.73 USD | ¥1,624 10.96 USD | ¥358B 2.42B USD | 13.72 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,015 20.35 USD |
+2.9
|
¥193B 1.3B USD | ¥166K 1.12K USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥193B 1.3B USD | 17.68 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,296 8.75 USD |
+0.62
|
¥186B 1.25B USD | ¥296K 2K USD | ¥1,293 8.73 USD | ¥1,310 8.84 USD | ¥186B 1.25B USD | 10.77 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,720 11.61 USD |
+1.84
|
¥176B 1.19B USD | ¥329K 2.22K USD | ¥1,714 11.57 USD | ¥1,750 11.81 USD | ¥176B 1.19B USD | 15.29 | ¥112 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,403 9.47 USD |
+2.18
|
¥85B 574.8M USD | ¥179K 1.21K USD | ¥1,379 9.31 USD | ¥1,404 9.48 USD | ¥85B 574.8M USD | 12.70 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,763 11.9 USD |
+2.74
|
¥77B 517.19M USD | ¥66K 447.54 USD | ¥1,728 11.66 USD | ¥1,771 11.95 USD | ¥77B 517.19M USD | 7.76 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,338 15.78 USD |
+1.39
|
¥70B 472.18M USD | ¥25K 168.08 USD | ¥2,320 15.66 USD | ¥2,377 16.05 USD | ¥70B 472.18M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,180 21.47 USD |
+2.91
|
¥66B 444.54M USD | ¥31K 210.61 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥66B 444.54M USD | 10.25 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,409 16.26 USD |
+1.77
|
¥64B 429.67M USD | ¥47K 319.96 USD | ¥2,373 16.02 USD | ¥2,412 16.28 USD | ¥64B 429.67M USD | 7.68 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,515 30.48 USD |
+2.73
|
¥63B 422.24M USD | ¥71K 477.24 USD | ¥4,430 29.9 USD | ¥4,535 30.61 USD | ¥63B 422.24M USD | 6.73 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,838 12.41 USD |
+2.45
|
¥47B 314.02M USD | ¥125K 843.11 USD | ¥1,808 12.2 USD | ¥1,842 12.43 USD | ¥47B 314.02M USD | 5.82 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,292 8.72 USD |
+1.33
|
¥42B 284.36M USD | ¥73K 490.07 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 284.36M USD | 32.47 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,599 17.54 USD |
+2.61
|
¥38B 256.56M USD | ¥77K 520.45 USD | ¥2,561 17.29 USD | ¥2,609 17.61 USD | ¥38B 256.56M USD | 4.71 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥940 6.35 USD |
+1.18
|
¥36B 240.97M USD | ¥19K 129.61 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥36B 240.97M USD | 10.63 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥621 4.19 USD |
+2.99
|
¥34B 227.27M USD | ¥284K 1.91K USD | ¥609 4.11 USD | ¥623 4.21 USD | ¥34B 227.27M USD | 13.65 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥3K 20.25 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,151 14.52 USD |
+1.89
|
¥33B 219.56M USD | ¥66K 448.22 USD | ¥2,133 14.4 USD | ¥2,188 14.77 USD | ¥33B 219.56M USD | 10.64 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,481 16.75 USD |
+0.45
|
¥24B 159.67M USD | ¥20K 135.68 USD | ¥2,481 16.75 USD | ¥2,509 16.94 USD | ¥24B 159.67M USD | 15.54 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥827 5.58 USD |
+0.73
|
¥14B 96.25M USD | ¥7K 45.9 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 96.25M USD | 7.47 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥11B 75.25M USD | ¥600 4.05 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥11B 75.25M USD | 9.81 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,834 12.38 USD |
+3.56
|
¥11B 73.16M USD | ¥12K 78.3 USD | ¥1,785 12.05 USD | ¥1,835 12.39 USD | ¥11B 73.16M USD | 9.66 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥933 6.3 USD |
+1.08
|
¥10B 64.87M USD | ¥43K 291.61 USD | ¥916 6.18 USD | ¥949 6.41 USD | ¥10B 64.87M USD | 15.43 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,303 15.55 USD |
-2.95
|
¥8B 51.3M USD | ¥600 4.05 USD | ¥2,303 15.55 USD | ¥2,353 15.88 USD | ¥8B 51.3M USD | 9.12 | ¥252 1.7 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥805 5.43 USD |
+0.88
|
¥5B 36.17M USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥815 5.5 USD | ¥5B 36.17M USD | 13.37 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥819 5.53 USD |
+0.37
|
¥5B 35.69M USD | ¥77K 517.75 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥5B 35.69M USD | 25.34 | ¥32 0.22 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥227 1.53 USD |
+1.79
|
¥5B 34.33M USD | ¥10K 68.18 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥5B 34.33M USD | 4.87 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.36 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,248 8.42 USD |
+1.38
|
¥5B 32.5M USD | ¥2K 16.2 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥5B 32.5M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥871 5.88 USD |
+0.69
|
¥4B 28.35M USD | ¥2K 15.53 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥4B 28.35M USD | 2488.57 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
-0.44
|
¥4B 27.99M USD | ¥1K 6.75 USD | ¥686 4.63 USD | ¥691 4.66 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,236 8.34 USD |
+0.98
|
¥4B 25.05M USD | ¥100 0.68 USD | ¥1,236 8.34 USD | ¥1,236 8.34 USD | ¥4B 25.05M USD | 10.25 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥612 4.13 USD |
-0.49
|
¥3B 23.42M USD | ¥1K 9.45 USD | ¥612 4.13 USD | ¥613 4.14 USD | ¥3B 23.42M USD | 19.94 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}