Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥560 3.46 USD |
+2.23
|
¥3T 18.06B USD | ¥17M 107.16K USD | ¥552 3.41 USD | ¥565 3.48 USD | ¥3T 18.06B USD | 170.33 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,647 10.16 USD |
+2.94
|
¥1T 6.46B USD | ¥4M 26.06K USD | ¥1,612 9.94 USD | ¥1,662 10.25 USD | ¥1T 6.46B USD | 15.62 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
+0.89
|
¥760B 4.69B USD | ¥2M 9.31K USD | ¥1,906 11.75 USD | ¥1,947 12.01 USD | ¥760B 4.69B USD | 8.08 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,768 17.07 USD |
-2.17
|
¥553B 3.41B USD | ¥710K 4.38K USD | ¥2,742 16.9 USD | ¥2,916 17.98 USD | ¥553B 3.41B USD | 17.13 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥451 2.78 USD |
+1.58
|
¥56B 347.02M USD | ¥449K 2.77K USD | ¥443 2.73 USD | ¥455 2.81 USD | ¥56B 347.02M USD | 42.14 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,510 77.14 USD |
+0.24
|
¥748B 4.61B USD | ¥40K 247.26 USD | ¥12,440 76.71 USD | ¥12,600 77.69 USD | ¥748B 4.61B USD | 12.20 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,924 11.86 USD |
-0.57
|
¥425B 2.62B USD | ¥563K 3.47K USD | ¥1,914 11.81 USD | ¥1,987 12.25 USD | ¥425B 2.62B USD | 16.32 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,085 19.02 USD |
+0.65
|
¥198B 1.22B USD | ¥85K 522.27 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥198B 1.22B USD | 18.10 | ¥170 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,311 8.08 USD |
+0.61
|
¥188B 1.16B USD | ¥87K 537.69 USD | ¥1,308 8.07 USD | ¥1,320 8.14 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,744 10.75 USD |
-0.34
|
¥179B 1.1B USD | ¥151K 930.47 USD | ¥1,743 10.75 USD | ¥1,778 10.96 USD | ¥179B 1.1B USD | 15.49 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,457 8.98 USD |
+2.25
|
¥88B 545.27M USD | ¥198K 1.22K USD | ¥1,434 8.84 USD | ¥1,468 9.05 USD | ¥88B 545.27M USD | 13.19 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,790 11.04 USD |
+0.51
|
¥78B 479.67M USD | ¥48K 299.06 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥78B 479.67M USD | 7.88 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,398 14.79 USD |
-0.95
|
¥72B 442.39M USD | ¥25K 151.69 USD | ¥2,377 14.66 USD | ¥2,422 14.93 USD | ¥72B 442.39M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,875 30.06 USD |
+0.31
|
¥68B 416.44M USD | ¥66K 408.2 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥68B 416.44M USD | 9.37 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,438 15.03 USD |
+1.16
|
¥64B 397.21M USD | ¥23K 141.82 USD | ¥2,431 14.99 USD | ¥2,451 15.11 USD | ¥64B 397.21M USD | 7.77 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,873 17.72 USD |
-0.21
|
¥60B 366.87M USD | ¥11K 69.68 USD | ¥2,862 17.65 USD | ¥2,915 17.97 USD | ¥60B 366.87M USD | 9.26 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,890 11.65 USD |
+1.56
|
¥48B 294.96M USD | ¥96K 588.87 USD | ¥1,859 11.46 USD | ¥1,897 11.7 USD | ¥48B 294.96M USD | 5.98 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,313 8.1 USD |
+0.38
|
¥43B 262.68M USD | ¥33K 201.02 USD | ¥1,308 8.07 USD | ¥1,322 8.15 USD | ¥43B 262.68M USD | 33.02 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,678 16.51 USD |
+0.71
|
¥39B 241.48M USD | ¥46K 284.88 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥39B 241.48M USD | 4.86 | ¥551 3.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥950 5.86 USD |
0
|
¥36B 222.46M USD | ¥7K 45.01 USD | ¥942 5.81 USD | ¥956 5.89 USD | ¥36B 222.46M USD | 10.75 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥626 3.86 USD |
+0.81
|
¥34B 209.27M USD | ¥159K 979.18 USD | ¥620 3.82 USD | ¥632 3.9 USD | ¥34B 209.27M USD | 13.77 | ¥45 0.28 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,187 13.49 USD |
-0.95
|
¥33B 203.91M USD | ¥42K 262.06 USD | ¥2,183 13.46 USD | ¥2,244 13.84 USD | ¥33B 203.91M USD | 10.82 | ¥202 1.25 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,445 27.41 USD |
-0.11
|
¥33B 203.58M USD | ¥200 1.23 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥33B 203.58M USD | 25.87 | ¥172 1.06 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,563 15.8 USD |
+0.55
|
¥24B 150.67M USD | ¥8K 48.71 USD | ¥2,558 15.77 USD | ¥2,564 15.81 USD | ¥24B 150.67M USD | 16.06 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥885 5.46 USD |
+2.31
|
¥15B 94.09M USD | ¥27K 164.64 USD | ¥876 5.4 USD | ¥891 5.49 USD | ¥15B 94.09M USD | 7.99 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,920 24.17 USD |
-0.13
|
¥11B 66.53M USD | ¥300 1.85 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥11B 66.53M USD | 9.50 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,804 11.12 USD |
+1.01
|
¥11B 65.74M USD | ¥16K 96.81 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥11B 65.74M USD | 9.52 | ¥189 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥992 6.12 USD |
+0.2
|
¥10B 63M USD | ¥17K 106.06 USD | ¥979 6.04 USD | ¥992 6.12 USD | ¥10B 63M USD | 16.39 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥8B 50.83M USD | ¥700 4.32 USD | ¥1,220 7.52 USD | ¥1,249 7.7 USD | ¥8B 50.83M USD | 9.90 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥857 5.28 USD |
+1.18
|
¥6B 34.12M USD | ¥18K 112.84 USD | ¥848 5.23 USD | ¥863 5.32 USD | ¥6B 34.12M USD | 25.94 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 4.99 USD |
0
|
¥5B 33.2M USD | ¥2K 13.57 USD | ¥808 4.98 USD | ¥818 5.04 USD | ¥5B 33.2M USD | 13.44 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥234 1.44 USD |
0
|
¥5B 32.33M USD | ¥22K 137.5 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥5B 32.33M USD | 5.03 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,291 7.96 USD |
0
|
¥5B 31.31M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,305 8.05 USD | ¥5B 31.31M USD | 14.59 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥973 6 USD |
+6.46
|
¥5B 28.93M USD | ¥63K 390.93 USD | ¥945 5.83 USD | ¥998 6.15 USD | ¥5B 28.93M USD | 2629.72 | ¥0 0.002 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,159 7.15 USD |
-0.94
|
¥4B 27.57M USD | ¥200 1.23 USD | ¥1,159 7.15 USD | ¥1,163 7.17 USD | ¥4B 27.57M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥702 4.33 USD |
+1.01
|
¥4B 26.16M USD | ¥2K 14.8 USD | ¥697 4.3 USD | ¥702 4.33 USD | ¥4B 26.16M USD | 6.93 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,245 7.68 USD |
+2.05
|
¥4B 23.05M USD | ¥100 0.62 USD | ¥1,245 7.68 USD | ¥1,245 7.68 USD | ¥4B 23.05M USD | 10.31 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥600 3.7 USD |
-1.15
|
¥3B 20.97M USD | ¥3K 20.96 USD | ¥598 3.69 USD | ¥607 3.74 USD | ¥3B 20.97M USD | 19.57 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,881 11.6 USD |
0
|
¥3B 17.79M USD | ¥600 3.7 USD | ¥1,881 11.6 USD | ¥1,881 11.6 USD | ¥3B 17.79M USD | 6.92 | ¥271 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}