Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,703 11.5 USD |
+1.31
|
$1.9T 12.81B USD | $2.38M 16.05K USD | $1,660.5 11.21 USD | $1,709 11.54 USD | $1.9T 12.81B USD | 3.41 | $498.25 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,772 32.21 USD |
+1.17
|
$1.76T 11.9B USD | $795.1K 5.37K USD | $4,692 31.67 USD | $4,800 32.4 USD | $1.76T 11.9B USD | 24.79 | $192.45 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,635 24.54 USD |
+0.33
|
$1.44T 9.74B USD | $861.5K 5.82K USD | $3,597 24.28 USD | $3,665 24.74 USD | $1.44T 9.74B USD | 15.10 | $240.57 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,797.5 12.13 USD |
-2.55
|
$1.36T 9.16B USD | $1.22M 8.23K USD | $1,795.5 12.12 USD | $1,842 12.43 USD | $1.36T 9.16B USD | 6.72 | $267.45 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $405.2 2.74 USD |
-1.51
|
$649.16B 4.38B USD | $16.01M 108.11K USD | $404 2.73 USD | $412.1 2.78 USD | $649.16B 4.38B USD | 4.02 | $100.67 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,312 8.86 USD |
-0.83
|
$619.98B 4.19B USD | $894.5K 6.04K USD | $1,299 8.77 USD | $1,323 8.93 USD | $619.98B 4.19B USD | 5.04 | $260.1 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,025.5 6.92 USD |
-0.87
|
$512.91B 3.46B USD | $1.45M 9.77K USD | $1,012.5 6.83 USD | $1,034 6.98 USD | $512.91B 3.46B USD | 2.80 | $365.49 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $746.6 5.04 USD |
+0.58
|
$268.45B 1.81B USD | $2.21M 14.94K USD | $734.5 4.96 USD | $749.2 5.06 USD | $268.45B 1.81B USD | 2.72 | $273.69 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $736.3 4.97 USD |
+0.77
|
$153.78B 1.04B USD | $1.29M 8.68K USD | $722.6 4.88 USD | $736.9 4.97 USD | $153.78B 1.04B USD | 2.35 | $312.01 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $723.5 4.88 USD |
-1.87
|
$148.55B 1B USD | $3.81M 25.71K USD | $715.8 4.83 USD | $740.2 5 USD | $148.55B 1B USD | 2.25 | $320.43 2.16 USD | |
| RENOVA, Inc. 9519.T | $647 4.37 USD |
+0.94
|
$58.5B 394.9M USD | $242.3K 1.64K USD | $635 4.29 USD | $651 4.39 USD | $58.5B 394.9M USD | 24.74 | $26.15 0.18 USD | |
| Remixpoint, Inc. 3825.T | $377 2.54 USD |
+7.71
|
$45.36B 306.17M USD | $4.97M 33.56K USD | $343 2.32 USD | $384 2.59 USD | $45.36B 306.17M USD | 76.31 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $99 0.67 USD |
-1
|
$10.9B 73.6M USD | $705.1K 4.76K USD | $97 0.65 USD | $100 0.68 USD | $10.9B 73.6M USD | 32.45 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $58 0.39 USD |
-1.69
|
$5.37B 36.26M USD | $239.4K 1.62K USD | $58 0.39 USD | $59 0.4 USD | $5.37B 36.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $72 0.49 USD |
+5.88
|
$810.33B 5.47B USD | $75K 506.27 USD | $67 0.45 USD | $73 0.49 USD | $810.33B 5.47B USD | 12.14 | $5.93 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,523.5 17.03 USD |
+0.24
|
$461.49B 3.12B USD | $374.2K 2.53K USD | $2,500 16.88 USD | $2,529.5 17.07 USD | $461.49B 3.12B USD | 4.56 | $552.59 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,198 28.34 USD |
-0.36
|
$409.71B 2.77B USD | $87.8K 592.67 USD | $4,184 28.24 USD | $4,230 28.55 USD | $409.71B 2.77B USD | 16.66 | $251.94 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,589.5 17.48 USD |
-1.28
|
$282.32B 1.91B USD | $136.9K 924.11 USD | $2,561.5 17.29 USD | $2,611 17.62 USD | $282.32B 1.91B USD | 24.80 | $104.4 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,176 7.94 USD |
-1.3
|
$241.87B 1.63B USD | $546.4K 3.69K USD | $1,167.5 7.88 USD | $1,189 8.03 USD | $241.87B 1.63B USD | 3.54 | $332.19 2.24 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,128 7.61 USD |
-1.91
|
$84.89B 573.05M USD | $66K 445.52 USD | $1,120 7.56 USD | $1,149 7.76 USD | $84.89B 573.05M USD | 9.65 | $116.84 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,848 19.22 USD |
+0.04
|
$84.54B 570.66M USD | $1.9K 12.83 USD | $2,847 19.22 USD | $2,868 19.36 USD | $84.54B 570.66M USD | 12.58 | $226.34 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,828 19.09 USD |
-0.28
|
$75.4B 508.99M USD | $197.2K 1.33K USD | $2,808 18.95 USD | $2,905 19.61 USD | $75.4B 508.99M USD | 12.28 | $230.28 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,785 12.05 USD |
-0.39
|
$66.11B 446.27M USD | $68.9K 465.09 USD | $1,773 11.97 USD | $1,796 12.12 USD | $66.11B 446.27M USD | 10.38 | $171.85 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $805 5.43 USD |
-0.86
|
$62.73B 423.43M USD | $111K 749.28 USD | $798 5.39 USD | $807 5.45 USD | $62.73B 423.43M USD | 0 | -$46.53 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,527 10.31 USD |
-0.39
|
$60.56B 408.8M USD | $111.5K 752.66 USD | $1,513 10.21 USD | $1,537 10.38 USD | $60.56B 408.8M USD | 11.28 | $135.36 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $907 6.12 USD |
-0.87
|
$49.26B 332.52M USD | $139K 938.29 USD | $903 6.1 USD | $915 6.18 USD | $49.26B 332.52M USD | 11.39 | $79.6 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $543 3.67 USD |
-0.37
|
$47.86B 323.08M USD | $83.8K 565.67 USD | $535 3.61 USD | $543 3.67 USD | $47.86B 323.08M USD | 4.49 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,268 8.56 USD |
+1.52
|
$40.77B 275.22M USD | $32.3K 218.03 USD | $1,267 8.55 USD | $1,320 8.91 USD | $40.77B 275.22M USD | 25.12 | $50.46 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $330 2.23 USD |
-0.3
|
$23.27B 157.08M USD | $1.05M 7.06K USD | $320 2.16 USD | $341 2.3 USD | $23.27B 157.08M USD | 25.42 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,850 309.5 USD |
+2
|
$20.14B 135.94M USD | $2.82K 19 USD | $44,950 303.43 USD | $46,050 310.85 USD | $20.14B 135.94M USD | 14.46 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,615 24.4 USD |
-1.5
|
$16.82B 113.55M USD | $800 5.4 USD | $3,600 24.3 USD | $3,685 24.87 USD | $16.82B 113.55M USD | 0 | -$337.2 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $772 5.21 USD |
+1.45
|
$14.54B 98.16M USD | $8.5K 57.38 USD | $762 5.14 USD | $772 5.21 USD | $14.54B 98.16M USD | 11.46 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,600 10.8 USD |
0
|
$12.25B 82.68M USD | $400 2.7 USD | $1,569 10.59 USD | $1,600 10.8 USD | $12.25B 82.68M USD | 13.86 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $44,800 302.41 USD |
+1.36
|
$8.03B 54.21M USD | $445 3 USD | $44,250 298.7 USD | $44,850 302.75 USD | $8.03B 54.21M USD | 15.56 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $343 2.32 USD |
0
|
$7.26B 48.98M USD | $87.5K 590.65 USD | $340 2.3 USD | $356 2.4 USD | $7.26B 48.98M USD | 18.93 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $222 1.5 USD |
+3.74
|
$2.23B 15.06M USD | $114.2K 770.88 USD | $212 1.43 USD | $224 1.51 USD | $2.23B 15.06M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $535 3.61 USD |
-0.93
|
$1.74B 11.73M USD | $800 5.4 USD | $531 3.58 USD | $537 3.62 USD | $1.74B 11.73M USD | 6.89 | $77.6 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}