Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
- All countries
- Japan (39)
Tokyo (39)
- {{item.name}}
- All exchanges
- Tokyo (39)
Utilities (39)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,301 15.53 USD |
-0.41
|
¥3T 17.3B USD | ¥4M 30.23K USD | ¥2,286 15.43 USD | ¥2,339 15.79 USD | ¥3T 17.3B USD | 6.74 | ¥341 2.3 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,349 42.86 USD |
+0.6
|
¥2T 14.29B USD | ¥1M 8.08K USD | ¥6,285 42.43 USD | ¥6,410 43.27 USD | ¥2T 14.29B USD | 9.64 | ¥658 4.44 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,460 36.86 USD |
-1.02
|
¥2T 14.11B USD | ¥1M 8.49K USD | ¥5,418 36.57 USD | ¥5,525 37.3 USD | ¥2T 14.11B USD | 13.96 | ¥391 2.64 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,744 18.53 USD |
+2.6
|
¥2T 13.99B USD | ¥5M 31.63K USD | ¥2,676 18.06 USD | ¥2,750 18.56 USD | ¥2T 13.99B USD | 8.87 | ¥309 2.09 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥519 3.5 USD |
-3.03
|
¥832B 5.62B USD | ¥41M 274.05K USD | ¥508 3.43 USD | ¥539 3.64 USD | ¥832B 5.62B USD | 0 | -¥284 -1.9 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,636 11.05 USD |
-0.82
|
¥774B 5.22B USD | ¥2M 11.61K USD | ¥1,632 11.01 USD | ¥1,659 11.2 USD | ¥774B 5.22B USD | 5.20 | ¥315 2.12 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,938 26.58 USD |
-2.09
|
¥693B 4.68B USD | ¥623K 4.21K USD | ¥3,898 26.31 USD | ¥4,036 27.24 USD | ¥693B 4.68B USD | 12.36 | ¥319 2.15 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,008 6.81 USD |
+0.2
|
¥505B 3.41B USD | ¥2M 12.16K USD | ¥999 6.74 USD | ¥1,014 6.85 USD | ¥505B 3.41B USD | 5.92 | ¥170 1.15 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,227 8.28 USD |
-0.93
|
¥444B 3B USD | ¥706K 4.76K USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥444B 3B USD | 14.79 | ¥83 0.56 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥877 5.92 USD |
+0.53
|
¥315B 2.13B USD | ¥2M 11.2K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥315B 2.13B USD | 4.59 | ¥191 1.29 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥924 6.24 USD |
+0.22
|
¥190B 1.28B USD | ¥2M 12.32K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.39 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥848 5.72 USD |
+1.72
|
¥177B 1.2B USD | ¥1M 7.01K USD | ¥833 5.62 USD | ¥852 5.75 USD | ¥177B 1.2B USD | 3.19 | ¥265 1.79 USD | ||
| West Holdings Corporation 1407.T | ¥2,413 16.29 USD |
-1.51
|
¥96B 645.99M USD | ¥506K 3.42K USD | ¥2,397 16.18 USD | ¥2,500 16.88 USD | ¥96B 645.99M USD | 18.79 | ¥128 0.87 USD | ||
| RENOVA, Inc. 9519.T | ¥923 6.23 USD |
-7.98
|
¥83B 563.21M USD | ¥2M 12.39K USD | ¥912 6.16 USD | ¥990 6.68 USD | ¥83B 563.21M USD | 27.39 | ¥34 0.23 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥856 5.78 USD |
-5.73
|
¥60B 407.48M USD | ¥3M 17.91K USD | ¥825 5.57 USD | ¥928 6.26 USD | ¥60B 407.48M USD | 69.42 | ¥12 0.08 USD | ||
| Remixpoint, Inc. 3825.T | ¥157 1.06 USD |
0
|
¥23B 155.38M USD | ¥839K 5.66K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥23B 155.38M USD | 0 | -¥5 -0.03 USD | ||
| YTL Corporation Berhad 1773.T | ¥77 0.52 USD |
-1.28
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,418 9.58 USD |
+0.53
|
¥291B 1.97B USD | ¥491K 3.31K USD | ¥1,413 9.54 USD | ¥1,428 9.64 USD | ¥291B 1.97B USD | 5.70 | ¥249 1.68 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,691 18.17 USD |
-1.3
|
¥287B 1.94B USD | ¥235K 1.59K USD | ¥2,690 18.16 USD | ¥2,735 18.46 USD | ¥287B 1.94B USD | 19.95 | ¥135 0.91 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,955 26.7 USD |
-1.74
|
¥106B 712.89M USD | ¥140K 943.01 USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥106B 712.89M USD | 12.87 | ¥307 2.07 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,272 8.59 USD |
+0.95
|
¥96B 647.01M USD | ¥189K 1.27K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 647.01M USD | 9.45 | ¥135 0.91 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,213 14.94 USD |
+0.14
|
¥80B 537.65M USD | ¥56K 379.37 USD | ¥2,202 14.86 USD | ¥2,233 15.07 USD | ¥80B 537.65M USD | 11.26 | ¥197 1.33 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
0
|
¥73B 490.46M USD | ¥6K 43.88 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥745 5.03 USD |
-0.67
|
¥66B 443.91M USD | ¥147K 991.62 USD | ¥745 5.03 USD | ¥765 5.16 USD | ¥66B 443.91M USD | 5.76 | ¥129 0.87 USD | ||
| eREX Co.,Ltd. 9517.T | ¥775 5.23 USD |
-1.02
|
¥60B 408.19M USD | ¥287K 1.94K USD | ¥768 5.18 USD | ¥800 5.4 USD | ¥60B 408.19M USD | 11.45 | ¥68 0.46 USD | ||
| grems,Inc. 3150.T | ¥2,353 15.88 USD |
-0.04
|
¥54B 367.29M USD | ¥62K 421.22 USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥54B 367.29M USD | 11.10 | ¥212 1.43 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥904 6.1 USD |
-0.66
|
¥49B 331.45M USD | ¥182K 1.23K USD | ¥899 6.07 USD | ¥917 6.19 USD | ¥49B 331.45M USD | 7.87 | ¥115 0.77 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,372 9.26 USD |
-1.44
|
¥44B 297.79M USD | ¥5K 35.78 USD | ¥1,372 9.26 USD | ¥1,396 9.42 USD | ¥44B 297.79M USD | 13.94 | ¥98 0.66 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,250 28.69 USD |
-0.58
|
¥20B 133.84M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥20B 133.84M USD | 6.22 | ¥683 4.61 USD | ||
| Toell Co.,Ltd. 3361.T | ¥860 5.81 USD |
+1.65
|
¥16B 108.7M USD | ¥1K 8.78 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 11.83 | ¥73 0.49 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,720 11.61 USD |
-0.12
|
¥13B 89.11M USD | ¥2K 14.85 USD | ¥1,720 11.61 USD | ¥1,727 11.66 USD | ¥13B 89.11M USD | 13.75 | ¥125 0.84 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥91 0.61 USD |
+1.11
|
¥10B 67.65M USD | ¥258K 1.74K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥10B 67.65M USD | 12.96 | ¥7 0.05 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,400 319.96 USD |
-1.66
|
¥8B 57.36M USD | ¥523 3.53 USD | ¥47,300 319.29 USD | ¥48,200 325.36 USD | ¥8B 57.36M USD | 21.23 | ¥2K 15.07 USD | ||
| EF-ON Inc. 9514.T | ¥337 2.27 USD |
-0.88
|
¥7B 48.13M USD | ¥89K 598.75 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥7B 48.13M USD | 12.50 | ¥27 0.18 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥782 5.28 USD |
+4.13
|
¥3B 17.23M USD | ¥3K 18.23 USD | ¥757 5.11 USD | ¥784 5.29 USD | ¥3B 17.23M USD | 7.83 | ¥100 0.67 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥113 0.76 USD |
-0.88
|
¥2B 16.17M USD | ¥238K 1.6K USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥219 1.48 USD |
-1.35
|
¥2B 15.42M USD | ¥56K 377.34 USD | ¥218 1.47 USD | ¥230 1.55 USD | ¥2B 15.42M USD | 0 | -¥7 -0.04 USD | ||
| Pixel Companyz Inc. 2743.T | ¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}