Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,718.5 11.6 USD |
+0.17
|
$1.92T 12.93B USD | $4.04M 27.29K USD | $1,703 11.5 USD | $1,731.5 11.69 USD | $1.92T 12.93B USD | 3.44 | $498.18 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,391 29.64 USD |
+1.32
|
$1.67T 11.31B USD | $1.47M 9.95K USD | $4,357 29.41 USD | $4,464 30.13 USD | $1.67T 11.31B USD | 19.18 | $228.84 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,116 21.03 USD |
+1.23
|
$1.25T 8.42B USD | $1.32M 8.92K USD | $3,081 20.8 USD | $3,137 21.18 USD | $1.25T 8.42B USD | 12.94 | $240.7 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,565 10.56 USD |
+0.35
|
$1.18T 7.99B USD | $2.03M 13.72K USD | $1,556.5 10.51 USD | $1,571 10.6 USD | $1.18T 7.99B USD | 5.55 | $281.96 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $400.6 2.7 USD |
-0.47
|
$641.79B 4.33B USD | $19.55M 131.96K USD | $396.7 2.68 USD | $403.9 2.73 USD | $641.79B 4.33B USD | 12.37 | $32.36 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,291 8.71 USD |
+1.18
|
$610.06B 4.12B USD | $1.68M 11.37K USD | $1,264 8.53 USD | $1,291 8.71 USD | $610.06B 4.12B USD | 7.40 | $174.43 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,106 7.47 USD |
-1.25
|
$553.18B 3.73B USD | $1.99M 13.45K USD | $1,094 7.38 USD | $1,121.5 7.57 USD | $553.18B 3.73B USD | 3.50 | $315.39 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $848.1 5.72 USD |
-0.18
|
$304.95B 2.06B USD | $1.72M 11.63K USD | $837.2 5.65 USD | $851.7 5.75 USD | $304.95B 2.06B USD | 3.32 | $254.88 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $812 5.48 USD |
+0.3
|
$169.59B 1.14B USD | $543K 3.67K USD | $801.5 5.41 USD | $817 5.51 USD | $169.59B 1.14B USD | 2.98 | $272.19 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $731.2 4.94 USD |
+0.22
|
$150.14B 1.01B USD | $3.68M 24.82K USD | $719 4.85 USD | $738.2 4.98 USD | $150.14B 1.01B USD | 2.28 | $320.44 2.16 USD | |
| Remixpoint, Inc. 3825.T | $714 4.82 USD |
+3.03
|
$85.89B 579.78M USD | $7.61M 51.38K USD | $667 4.5 USD | $716 4.83 USD | $85.89B 579.78M USD | 145.12 | $4.92 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $103 0.7 USD |
+3
|
$9.54B 64.39M USD | $1.62M 10.91K USD | $95 0.64 USD | $103 0.7 USD | $9.54B 64.39M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $68 0.46 USD |
-2.86
|
$751.11B 5.07B USD | $167K 1.13K USD | $67 0.45 USD | $68 0.46 USD | $751.11B 5.07B USD | 11.11 | $6.12 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,484.5 16.77 USD |
-0.44
|
$454.36B 3.07B USD | $615.8K 4.16K USD | $2,465.5 16.64 USD | $2,499.5 16.87 USD | $454.36B 3.07B USD | 4.49 | $552.5 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,839 25.91 USD |
+1.43
|
$381.29B 2.57B USD | $270K 1.82K USD | $3,789 25.58 USD | $3,878 26.18 USD | $381.29B 2.57B USD | 16.43 | $233.53 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,145.5 14.48 USD |
-0.99
|
$236.8B 1.6B USD | $635.3K 4.29K USD | $2,134.5 14.41 USD | $2,165.5 14.62 USD | $236.8B 1.6B USD | 23.85 | $89.93 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,148 7.75 USD |
+0.13
|
$236.12B 1.59B USD | $475.8K 3.21K USD | $1,138 7.68 USD | $1,152.5 7.78 USD | $236.12B 1.59B USD | 4.38 | $261.52 1.77 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,914 19.67 USD |
+0.48
|
$86.5B 583.88M USD | $6.8K 45.9 USD | $2,885 19.47 USD | $2,914 19.67 USD | $86.5B 583.88M USD | 12.99 | $224.17 1.51 USD | |
| K&O Energy Group Inc. 1663.T | $3,205 21.63 USD |
+0.94
|
$85.44B 576.76M USD | $127.8K 862.69 USD | $3,180 21.47 USD | $3,270 22.07 USD | $85.44B 576.76M USD | 12.63 | $253.68 1.71 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,000 6.75 USD |
+0.5
|
$75.26B 508.02M USD | $161.3K 1.09K USD | $997 6.73 USD | $1,006 6.79 USD | $75.26B 508.02M USD | 10.37 | $96.42 0.65 USD | |
| eREX Co.,Ltd. 9517.T | $812 5.48 USD |
+1.12
|
$63.27B 427.11M USD | $482.8K 3.26K USD | $801 5.41 USD | $820 5.54 USD | $63.27B 427.11M USD | 0 | -$172.3 -1.1 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,665 11.24 USD |
-0.89
|
$61.67B 416.27M USD | $73.7K 497.5 USD | $1,662 11.22 USD | $1,685 11.37 USD | $61.67B 416.27M USD | 9.35 | $177.91 1.2 USD | |
| West Holdings Corporation 1407.T | $1,526 10.3 USD |
+4.74
|
$60.52B 408.53M USD | $362.8K 2.45K USD | $1,455 9.82 USD | $1,536 10.37 USD | $60.52B 408.53M USD | 10.57 | $144.24 0.97 USD | |
| RENOVA, Inc. 9519.T | $597 4.03 USD |
+3.29
|
$53.98B 364.36M USD | $1.05M 7.08K USD | $574 3.87 USD | $598 4.04 USD | $53.98B 364.36M USD | 7.96 | $74.91 0.51 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $888 5.99 USD |
+0.23
|
$48.23B 325.55M USD | $161K 1.09K USD | $885 5.97 USD | $893 6.03 USD | $48.23B 325.55M USD | 6.72 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $515 3.48 USD |
-1.15
|
$45.38B 306.35M USD | $146.6K 989.59 USD | $514 3.47 USD | $527 3.56 USD | $45.38B 306.35M USD | 4.26 | $120.72 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,247 8.42 USD |
+0.24
|
$37.37B 252.26M USD | $40.3K 272.04 USD | $1,244 8.4 USD | $1,248 8.42 USD | $37.37B 252.26M USD | 87.14 | $14.31 0.1 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $924 6.24 USD |
-0.65
|
$29.71B 200.56M USD | $7.2K 48.6 USD | $917 6.19 USD | $935 6.31 USD | $29.71B 200.56M USD | 0 | -$20.83 -0.1 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $289 1.95 USD |
+13.78
|
$20.38B 137.56M USD | $4.93M 33.28K USD | $254 1.71 USD | $305 2.06 USD | $20.38B 137.56M USD | 12.85 | $22.48 0.15 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,050 290.6 USD |
-0.23
|
$18.91B 127.64M USD | $837 5.65 USD | $43,000 290.26 USD | $43,500 293.64 USD | $18.91B 127.64M USD | 14.95 | $2.88K 19.43 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,570 24.1 USD |
+0.71
|
$16.6B 112.06M USD | $400 2.7 USD | $3,545 23.93 USD | $3,570 24.1 USD | $16.6B 112.06M USD | 0 | -$337.4 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $756 5.1 USD |
0
|
$14.24B 96.13M USD | $1.3K 8.78 USD | $756 5.1 USD | $756 5.1 USD | $14.24B 96.13M USD | 11.22 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,850 12.49 USD |
-1.28
|
$14.16B 95.6M USD | $400 2.7 USD | $1,850 12.49 USD | $1,870 12.62 USD | $14.16B 95.6M USD | 16.02 | $115.44 0.78 USD | |
| Earth Infinity Co.Ltd. 7692.T | $84 0.57 USD |
0
|
$9.25B 62.45M USD | $138.3K 933.56 USD | $82 0.55 USD | $84 0.57 USD | $9.25B 62.45M USD | 61.76 | $1.36 0.009 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,250 325.7 USD |
+0.84
|
$8.65B 58.38M USD | $1.1K 7.45 USD | $47,900 323.34 USD | $48,400 326.71 USD | $8.65B 58.38M USD | 15.48 | $3.12K 21.03 USD | |
| EF-ON Inc. 9514.T | $391 2.64 USD |
+2.36
|
$8.35B 56.37M USD | $48.9K 330.09 USD | $380 2.57 USD | $392 2.65 USD | $8.35B 56.37M USD | 29.75 | $13.14 0.09 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $335 2.26 USD |
+1.82
|
$3.29B 22.24M USD | $109.2K 737.13 USD | $332 2.24 USD | $350 2.36 USD | $3.29B 22.24M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $505 3.41 USD |
+0.2
|
$1.64B 11.08M USD | $600 4.05 USD | $505 3.41 USD | $506 3.42 USD | $1.64B 11.08M USD | 6.50 | $77.62 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}