Country: Japan Exchange: Tokyo Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (102)
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
All sectors
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,100.5 14.18 USD |
+0.94
|
$3.91T 26.41B USD | $1.56M 10.5K USD | $2,086.5 14.08 USD | $2,109.5 14.24 USD | $3.91T 26.41B USD | 16.79 | $125.07 0.84 USD | |
| TDK Corporation 6762.T | $1,585.5 10.7 USD |
+0.96
|
$3.01T 20.31B USD | $1.5M 10.12K USD | $1,579 10.66 USD | $1,600 10.8 USD | $3.01T 20.31B USD | 18.02 | $87.95 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,072 13.99 USD |
+0.88
|
$832.09B 5.62B USD | $343.4K 2.32K USD | $2,069 13.97 USD | $2,101 14.18 USD | $832.09B 5.62B USD | 14.04 | $147.48 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,749 38.81 USD |
+3.27
|
$802.62B 5.42B USD | $1.08M 7.27K USD | $5,741 38.75 USD | $5,859 39.55 USD | $802.62B 5.42B USD | 25.43 | $226.02 1.53 USD | |
| OMRON Corporation 6645.T | $3,794 25.61 USD |
+0.08
|
$747.02B 5.04B USD | $165.3K 1.12K USD | $3,793 25.6 USD | $3,826 25.83 USD | $747.02B 5.04B USD | 45.90 | $82.64 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,549 10.46 USD |
+4.06
|
$462.78B 3.12B USD | $854.9K 5.77K USD | $1,516 10.23 USD | $1,556 10.5 USD | $462.78B 3.12B USD | 25.82 | $59.99 0.4 USD | |
| Dexerials Corporation 4980.T | $2,038.5 13.76 USD |
+3.35
|
$342.53B 2.31B USD | $764.5K 5.16K USD | $2,030 13.7 USD | $2,158 14.57 USD | $342.53B 2.31B USD | 13.14 | $155.04 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,379.5 16.06 USD |
+0.36
|
$296.8B 2B USD | $194.7K 1.31K USD | $2,378 16.05 USD | $2,413.5 16.29 USD | $296.8B 2B USD | 147.61 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,386 9.36 USD |
+3.43
|
$285.04B 1.92B USD | $434.5K 2.93K USD | $1,350 9.11 USD | $1,390 9.38 USD | $285.04B 1.92B USD | 7.53 | $183.98 1.24 USD | |
| Anritsu Corporation 6754.T | $1,660 11.21 USD |
+3.36
|
$212.38B 1.43B USD | $620K 4.19K USD | $1,630 11 USD | $1,665.5 11.24 USD | $212.38B 1.43B USD | 23.59 | $70.34 0.47 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $54.43M 367.41K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+1.51
|
$24.16B 163.06M USD | $176K 1.19K USD | $334 2.25 USD | $338 2.28 USD | $24.16B 163.06M USD | 3.83 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $27.6K 186.31 USD | $100 0.68 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,010 114.82 USD |
+0.83
|
$575.54B 3.89B USD | $14.9K 100.58 USD | $16,925 114.25 USD | $17,135 115.67 USD | $575.54B 3.89B USD | 17.41 | $976.77 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,579 24.16 USD |
+0.85
|
$428.02B 2.89B USD | $90.2K 608.88 USD | $3,565 24.06 USD | $3,610 24.37 USD | $428.02B 2.89B USD | 19.13 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,490 232.82 USD |
+0.94
|
$425.6B 2.87B USD | $22.3K 150.53 USD | $34,400 232.21 USD | $35,000 236.26 USD | $425.6B 2.87B USD | 22.13 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,419 23.08 USD |
+1.09
|
$268.17B 1.81B USD | $69.2K 467.12 USD | $3,406 22.99 USD | $3,427 23.13 USD | $268.17B 1.81B USD | 0 | -$20.63 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,152 34.78 USD |
+2.28
|
$253.92B 1.71B USD | $63.1K 425.94 USD | $5,108 34.48 USD | $5,191 35.04 USD | $253.92B 1.71B USD | 12.65 | $406.99 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,492 16.82 USD |
+0.89
|
$167.94B 1.13B USD | $53K 357.76 USD | $2,479 16.73 USD | $2,505 16.91 USD | $167.94B 1.13B USD | 14.49 | $171.91 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,850 39.49 USD |
+2.63
|
$150.11B 1.01B USD | $61.4K 414.47 USD | $5,850 39.49 USD | $5,960 40.23 USD | $150.11B 1.01B USD | 13.64 | $428.64 2.89 USD | |
| Totech Corporation 9960.T | $2,867 19.35 USD |
+1.77
|
$117.99B 796.48M USD | $34K 229.51 USD | $2,819 19.03 USD | $2,875 19.41 USD | $117.99B 796.48M USD | 13.28 | $215.78 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,870 53.12 USD |
+0.51
|
$104.27B 703.87M USD | $108.2K 730.38 USD | $7,850 52.99 USD | $7,970 53.8 USD | $104.27B 703.87M USD | 9.99 | $787.7 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,849 19.23 USD |
+2.7
|
$85.89B 579.81M USD | $62.6K 422.57 USD | $2,800 18.9 USD | $2,849 19.23 USD | $85.89B 579.81M USD | 9.63 | $295.71 2 USD | |
| Nichicon Corporation 6996.T | $1,173 7.92 USD |
+1.47
|
$78.78B 531.77M USD | $40.3K 272.04 USD | $1,164 7.86 USD | $1,175 7.93 USD | $78.78B 531.77M USD | 10.76 | $109.01 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,870 26.12 USD |
+2.65
|
$73.11B 493.52M USD | $40.8K 275.41 USD | $3,795 25.62 USD | $3,880 26.19 USD | $73.11B 493.52M USD | 14.17 | $272.95 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,654 17.92 USD |
+0.64
|
$65.22B 440.29M USD | $30.5K 205.88 USD | $2,651 17.89 USD | $2,665 17.99 USD | $65.22B 440.29M USD | 8.10 | $327.52 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,985 26.9 USD |
-0.25
|
$64.02B 432.14M USD | $5.6K 37.8 USD | $3,955 26.7 USD | $4,000 27 USD | $64.02B 432.14M USD | 12.48 | $319.2 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,877 19.42 USD |
+1.37
|
$61.8B 417.19M USD | $5.7K 38.48 USD | $2,854 19.27 USD | $2,880 19.44 USD | $61.8B 417.19M USD | 14.84 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,292 8.72 USD |
+1.73
|
$61.13B 412.67M USD | $13.7K 92.48 USD | $1,286 8.68 USD | $1,295 8.74 USD | $61.13B 412.67M USD | 22.91 | $56.39 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,536 17.12 USD |
+0.67
|
$58.27B 393.34M USD | $4.3K 29.03 USD | $2,529 17.07 USD | $2,544 17.17 USD | $58.27B 393.34M USD | 8.46 | $299.76 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,613 17.64 USD |
+1.36
|
$55.79B 376.59M USD | $14.4K 97.2 USD | $2,600 17.55 USD | $2,633 17.77 USD | $55.79B 376.59M USD | 22.08 | $118.33 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,534 10.35 USD |
+1.05
|
$54.63B 368.78M USD | $23.4K 157.96 USD | $1,527 10.31 USD | $1,544 10.42 USD | $54.63B 368.78M USD | 8.92 | $171.84 1.16 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
+0.88
|
$53.96B 364.27M USD | $12.1K 81.68 USD | $1,142 7.71 USD | $1,147 7.74 USD | $53.96B 364.27M USD | 11.66 | $98.26 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,955 13.2 USD |
+0.36
|
$50.62B 341.73M USD | $62.6K 422.57 USD | $1,942 13.11 USD | $1,980 13.37 USD | $50.62B 341.73M USD | 16.21 | $120.58 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,382 9.33 USD |
+0.58
|
$45.91B 309.89M USD | $64.8K 437.42 USD | $1,377 9.3 USD | $1,382 9.33 USD | $45.91B 309.89M USD | 11.57 | $119.4 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,365 15.96 USD |
+0.3
|
$43.51B 293.7M USD | $26.3K 177.53 USD | $2,360 15.93 USD | $2,386 16.11 USD | $43.51B 293.7M USD | 9.73 | $242.87 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,825 32.57 USD |
-0.31
|
$43.38B 292.8M USD | $26.2K 176.86 USD | $4,770 32.2 USD | $4,890 33.01 USD | $43.38B 292.8M USD | 19.66 | $245.39 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,648 11.12 USD |
-1.02
|
$41.11B 277.49M USD | $40.6K 274.06 USD | $1,637 11.05 USD | $1,680 11.34 USD | $41.11B 277.49M USD | 11.29 | $145.85 0.98 USD | |
| Tamura Corporation 6768.T | $447 3.02 USD |
+1.82
|
$36.57B 246.83M USD | $71.8K 484.67 USD | $442 2.98 USD | $449 3.03 USD | $36.57B 246.83M USD | 13.20 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $3,815 25.75 USD |
+1.33
|
$33.71B 227.52M USD | $10.7K 72.23 USD | $3,785 25.55 USD | $3,825 25.82 USD | $33.71B 227.52M USD | 8.66 | $440.13 2.97 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
+2.16
|
$32.82B 221.53M USD | $85.5K 577.15 USD | $981 6.62 USD | $993 6.7 USD | $32.82B 221.53M USD | 55.81 | $17.79 0.12 USD | |
| KOA Corporation 6999.T | $830 5.6 USD |
+1.34
|
$30.81B 207.96M USD | $68.1K 459.69 USD | $822 5.55 USD | $831 5.61 USD | $30.81B 207.96M USD | 117.89 | $7.04 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,221 8.24 USD |
+1.58
|
$28.46B 192.13M USD | $8.3K 56.03 USD | $1,213 8.19 USD | $1,228 8.29 USD | $28.46B 192.13M USD | 25.20 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,734 18.46 USD |
+3.72
|
$27.48B 185.53M USD | $18.5K 124.88 USD | $2,636 17.79 USD | $2,744 18.52 USD | $27.48B 185.53M USD | 8.79 | $310.78 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,888 12.74 USD |
-0.21
|
$27.44B 185.21M USD | $35.8K 241.66 USD | $1,886 12.73 USD | $1,924 12.99 USD | $27.44B 185.21M USD | 5.90 | $319.56 2.16 USD | |
| Ohara Inc. 5218.T | $1,060 7.16 USD |
+0.28
|
$25.83B 174.33M USD | $7.6K 51.3 USD | $1,056 7.13 USD | $1,067 7.2 USD | $25.83B 174.33M USD | 14.70 | $72.09 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,467 16.65 USD |
+0.69
|
$25.74B 173.78M USD | $2.6K 17.55 USD | $2,457 16.59 USD | $2,478 16.73 USD | $25.74B 173.78M USD | 7.71 | $319.73 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
+0.17
|
$25.25B 170.42M USD | $18.6K 125.56 USD | $1,752 11.83 USD | $1,769 11.94 USD | $25.25B 170.42M USD | 8.85 | $198.6 1.34 USD | |
| Futaba Corporation 6986.T | $533 3.6 USD |
+2.3
|
$22.61B 152.61M USD | $110.4K 745.23 USD | $523 3.53 USD | $535 3.61 USD | $22.61B 152.61M USD | 0 | -$6.62 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,057 7.14 USD |
+1.15
|
$22.55B 152.19M USD | $30.2K 203.86 USD | $1,050 7.09 USD | $1,059 7.15 USD | $22.55B 152.19M USD | 1124.46 | $0.94 0.006 USD | |
| Nippo Ltd. 9913.T | $2,300 15.53 USD |
0
|
$20.73B 139.93M USD | $15.9K 107.33 USD | $2,292 15.47 USD | $2,400 16.2 USD | $20.73B 139.93M USD | 15.03 | $152.95 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,008 13.55 USD |
+1.11
|
$20.72B 139.84M USD | $6.5K 43.88 USD | $1,990 13.43 USD | $2,009 13.56 USD | $20.72B 139.84M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,943 13.12 USD |
+1.89
|
$20.68B 139.57M USD | $26.5K 178.88 USD | $1,907 12.87 USD | $1,954 13.19 USD | $20.68B 139.57M USD | 6.65 | $291.77 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+3.33
|
$18.82B 127.05M USD | $74.6K 503.57 USD | $2,990 20.18 USD | $3,110 20.99 USD | $18.82B 127.05M USD | 0 | -$52.96 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,785 12.05 USD |
-0.56
|
$18.8B 126.93M USD | $6.9K 46.58 USD | $1,785 12.05 USD | $1,803 12.17 USD | $18.8B 126.93M USD | 12.14 | $147.01 0.99 USD | |
| KEIWA Incorporated 4251.T | $951 6.42 USD |
+1.06
|
$17.87B 120.64M USD | $24.4K 164.71 USD | $943 6.37 USD | $954 6.44 USD | $17.87B 120.64M USD | 6.57 | $144.73 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,308 8.83 USD |
-0.08
|
$17.65B 119.14M USD | $14.5K 97.88 USD | $1,300 8.78 USD | $1,315 8.88 USD | $17.65B 119.14M USD | 10.52 | $124.22 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $711 4.8 USD |
+0.57
|
$16.4B 110.67M USD | $20.5K 138.38 USD | $709 4.79 USD | $714 4.82 USD | $16.4B 110.67M USD | 6.42 | $110.65 0.75 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,079 14.03 USD |
+9.19
|
$16.36B 110.47M USD | $117.8K 795.18 USD | $1,926 13 USD | $2,089 14.1 USD | $16.36B 110.47M USD | 9.37 | $221.82 1.5 USD | |
| Daishinku Corp. 6962.T | $507 3.42 USD |
+3.05
|
$16.11B 108.75M USD | $132.3K 893.06 USD | $498 3.36 USD | $508 3.43 USD | $16.11B 108.75M USD | 57.22 | $8.86 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $764 5.16 USD |
+0.39
|
$14.07B 94.99M USD | $21.4K 144.46 USD | $761 5.14 USD | $770 5.2 USD | $14.07B 94.99M USD | 19.05 | $40.1 0.27 USD | |
| SMK Corporation 6798.T | $2,197 14.83 USD |
+0.46
|
$13.92B 93.98M USD | $3.3K 22.28 USD | $2,188 14.77 USD | $2,197 14.83 USD | $13.92B 93.98M USD | 27.22 | $80.7 0.54 USD | |
| Inter Action Corporation 7725.T | $1,164 7.86 USD |
+0.34
|
$12.77B 86.21M USD | $119.5K 806.66 USD | $1,160 7.83 USD | $1,170 7.9 USD | $12.77B 86.21M USD | 8.55 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
-0.43
|
$11.18B 75.49M USD | $62.3K 420.54 USD | $232 1.57 USD | $236 1.59 USD | $11.18B 75.49M USD | 291.25 | $0.8 0.005 USD | |
| nms Holdings Corporation 2162.T | $561 3.79 USD |
+1.63
|
$10.77B 72.71M USD | $9.2K 62.1 USD | $552 3.73 USD | $562 3.79 USD | $10.77B 72.71M USD | 8.16 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,480 9.99 USD |
+0.68
|
$10.4B 70.22M USD | $9.1K 61.43 USD | $1,473 9.94 USD | $1,489 10.05 USD | $10.4B 70.22M USD | 6.73 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $71.7K 484 USD | $227 1.53 USD | $229 1.55 USD | $10.33B 69.71M USD | 10.96 | $20.88 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,419 9.58 USD |
-2.4
|
$9.96B 67.23M USD | $59.7K 402.99 USD | $1,412 9.53 USD | $1,468 9.91 USD | $9.96B 67.23M USD | 31.07 | $45.66 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,389 9.38 USD |
+0.36
|
$9.84B 66.4M USD | $2.9K 19.58 USD | $1,380 9.32 USD | $1,389 9.38 USD | $9.84B 66.4M USD | 16.98 | $81.79 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
-0.49
|
$9.66B 65.2M USD | $47.2K 318.61 USD | $1,207 8.15 USD | $1,220 8.24 USD | $9.66B 65.2M USD | 7.81 | $155.05 1.05 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
+0.3
|
$9.63B 65M USD | $9.4K 63.45 USD | $336 2.27 USD | $341 2.3 USD | $9.63B 65M USD | 53.07 | $6.35 0.04 USD | |
| KEL Corporation 6919.T | $1,307 8.82 USD |
-0.15
|
$9.5B 64.15M USD | $1.6K 10.8 USD | $1,306 8.82 USD | $1,310 8.84 USD | $9.5B 64.15M USD | 19.57 | $66.76 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,436 9.69 USD |
-0.07
|
$9.47B 63.96M USD | $3.7K 24.98 USD | $1,432 9.67 USD | $1,442 9.73 USD | $9.47B 63.96M USD | 31.62 | $45.41 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
+0.6
|
$9.4B 63.44M USD | $32K 216.01 USD | $332 2.24 USD | $339 2.29 USD | $9.4B 63.44M USD | 0 | -$93.46 -0.6 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,600 44.55 USD |
+1.07
|
$8.92B 60.22M USD | $2.1K 14.18 USD | $6,600 44.55 USD | $6,610 44.62 USD | $8.92B 60.22M USD | 13.26 | $497.59 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $569 3.84 USD |
+1.43
|
$8.59B 57.96M USD | $33.2K 224.11 USD | $567 3.83 USD | $571 3.85 USD | $8.59B 57.96M USD | 5.50 | $103.45 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $942 6.36 USD |
+8.36
|
$7.45B 50.3M USD | $43.1K 290.94 USD | $869 5.87 USD | $947 6.39 USD | $7.45B 50.3M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,360 15.93 USD |
-3.29
|
$7.42B 50.1M USD | $204.8K 1.38K USD | $2,314 15.62 USD | $2,574 17.38 USD | $7.42B 50.1M USD | 22.38 | $105.41 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
-0.44
|
$6.89B 46.5M USD | $6K 40.5 USD | $448 3.02 USD | $452 3.05 USD | $6.89B 46.5M USD | 2.14 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,800 12.15 USD |
+1.87
|
$5.63B 37.98M USD | $4.2K 28.35 USD | $1,780 12.02 USD | $1,800 12.15 USD | $5.63B 37.98M USD | 4.17 | $431.32 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+1.36
|
$5.49B 37.08M USD | $3K 20.25 USD | $372 2.51 USD | $376 2.54 USD | $5.49B 37.08M USD | 9.22 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $588 3.97 USD |
-0.51
|
$5.26B 35.52M USD | $200 1.35 USD | $588 3.97 USD | $591 3.99 USD | $5.26B 35.52M USD | 9.73 | $60.4 0.41 USD | |
| Solekia Limited 9867.T | $5,970 40.3 USD |
+1.36
|
$5.18B 34.94M USD | $100 0.68 USD | $5,970 40.3 USD | $5,970 40.3 USD | $5.18B 34.94M USD | 4.52 | $1.32K 8.91 USD | |
| Almedio Inc. 7859.T | $230 1.55 USD |
+1.77
|
$4.75B 32.07M USD | $54.7K 369.24 USD | $227 1.53 USD | $231 1.56 USD | $4.75B 32.07M USD | 2.24 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $352 2.38 USD |
+0.28
|
$4.74B 32.02M USD | $12.9K 87.08 USD | $351 2.37 USD | $353 2.38 USD | $4.74B 32.02M USD | 11.00 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.57B 30.82M USD | $108K 729.03 USD | $199 1.34 USD | $209 1.41 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-0.64
|
$3.65B 24.67M USD | $93.3K 629.8 USD | $154 1.04 USD | $157 1.06 USD | $3.65B 24.67M USD | 56.36 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $482 3.25 USD |
0
|
$3.19B 21.54M USD | $1.7K 11.48 USD | $480 3.24 USD | $482 3.25 USD | $3.19B 21.54M USD | 11.76 | $40.97 0.28 USD | |
| River Eletec Corporation 6666.T | $386 2.61 USD |
-0.26
|
$3.18B 21.44M USD | $1.6K 10.8 USD | $385 2.6 USD | $388 2.62 USD | $3.18B 21.44M USD | 0 | -$8.36 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $832 5.62 USD |
+1.22
|
$3.01B 20.29M USD | $400 2.7 USD | $819 5.53 USD | $832 5.62 USD | $3.01B 20.29M USD | 20.48 | $40.61 0.27 USD | |
| p-ban.com Corp. 3559.T | $494 3.33 USD |
+1.86
|
$2.32B 15.63M USD | $24.5K 165.38 USD | $484 3.27 USD | $498 3.36 USD | $2.32B 15.63M USD | 23.09 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-1.21
|
$1.96B 13.24M USD | $14.6K 98.55 USD | $245 1.65 USD | $248 1.67 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $607 4.1 USD |
+1.17
|
$1.95B 13.14M USD | $15.4K 103.95 USD | $592 4 USD | $607 4.1 USD | $1.95B 13.14M USD | 129.70 | $4.68 0.03 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-0.75
|
$1.81B 12.19M USD | $10.9K 73.58 USD | $131 0.88 USD | $132 0.89 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
+4.24
|
$1.69B 11.37M USD | $270.3K 1.82K USD | $284 1.92 USD | $316 2.13 USD | $1.69B 11.37M USD | 36.05 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $253 1.71 USD |
+0.4
|
$1.52B 10.26M USD | $3.7K 24.98 USD | $251 1.69 USD | $253 1.71 USD | $1.52B 10.26M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}