Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (90)
- {{country.name}}
- All countries
- Japan (90)
Tokyo (90)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (90)
Technology (90)
- {{item.name}}
- All sectors
- Technology (90)
Electronic Components (90)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,801 66.16 USD |
+12.51
|
¥18T 120.43B USD | ¥56M 378.87K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 120.43B USD | 76.54 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥3,808 25.71 USD |
+2.5
|
¥7T 48.79B USD | ¥16M 105.49K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 48.79B USD | 37.00 | ¥103 0.69 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,370 124 USD |
+7.68
|
¥5T 34.63B USD | ¥8M 56.76K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 34.63B USD | 85.45 | ¥215 1.45 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,840 120.42 USD |
+19.13
|
¥2T 15.06B USD | ¥28M 186.13K USD | ¥15,065 101.69 USD | ¥17,935 121.07 USD | ¥2T 15.06B USD | 165.46 | ¥108 0.73 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,604 31.08 USD |
+1.28
|
¥2T 12.48B USD | ¥2M 16.79K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.48B USD | 18.68 | ¥246 1.66 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,750 65.82 USD |
+0.52
|
¥1T 7.89B USD | ¥907K 6.12K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.89B USD | 35.02 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,726 38.65 USD |
-2.32
|
¥1T 7.6B USD | ¥1M 7.49K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.6B USD | 32.99 | ¥174 1.17 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,658 17.94 USD |
+1.06
|
¥771B 5.21B USD | ¥4M 26.44K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥771B 5.21B USD | 58.08 | ¥46 0.31 USD | ||
| Dexerials Corporation 4980.T | ¥3,889 26.25 USD |
-0.79
|
¥651B 4.4B USD | ¥3M 19.23K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥651B 4.4B USD | 24.31 | ¥160 1.08 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,100 14.18 USD |
+1.25
|
¥410B 2.77B USD | ¥914K 6.17K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥410B 2.77B USD | 15.57 | ¥135 0.91 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,795 32.37 USD |
+2.13
|
¥315B 2.12B USD | ¥2M 13.52K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥315B 2.12B USD | 28.13 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,275 28.86 USD |
+5.04
|
¥287B 1.94B USD | ¥1M 8.32K USD | ¥4,005 27.03 USD | ¥4,290 28.96 USD | ¥287B 1.94B USD | 45.46 | ¥94 0.63 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥72M 483.74K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥3 -0.02 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,550 50.96 USD |
+6.95
|
¥142B 958.73M USD | ¥3M 18.68K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥142B 958.73M USD | 47.52 | ¥159 1.07 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
0
|
¥109B 737.31M USD | ¥1M 9.17K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥109B 737.31M USD | 65.79 | ¥69 0.47 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,755 32.1 USD |
+9.31
|
¥109B 735.92M USD | ¥3M 22.32K USD | ¥4,120 27.81 USD | ¥4,800 32.4 USD | ¥109B 735.92M USD | 53.06 | ¥90 0.6 USD | ||
| Tamura Corporation 6768.T | ¥1,002 6.76 USD |
+0.3
|
¥80B 538.24M USD | ¥825K 5.57K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.24M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,855 32.77 USD |
+0.1
|
¥56B 380.04M USD | ¥256K 1.73K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥56B 380.04M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥762 5.14 USD |
+3.67
|
¥54B 366.71M USD | ¥690K 4.66K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥54B 366.71M USD | 13.48 | ¥57 0.38 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥735 4.96 USD |
+1.24
|
¥21B 144.34M USD | ¥299K 2.02K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.34M USD | 0 | -¥6 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥136K 915.34 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥46 -0.3 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,155 183.3 USD |
+2.01
|
¥889B 6B USD | ¥98K 663.55 USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥889B 6B USD | 27.34 | ¥993 6.7 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,150 230.52 USD |
+0.74
|
¥877B 5.92B USD | ¥251K 1.69K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥877B 5.92B USD | 44.97 | ¥759 5.13 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥70,960 479 USD |
+4.74
|
¥876B 5.91B USD | ¥150K 1.01K USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥876B 5.91B USD | 48.26 | ¥1K 9.92 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,184 41.74 USD |
+0.83
|
¥456B 3.08B USD | ¥698K 4.71K USD | ¥5,936 40.07 USD | ¥6,229 42.05 USD | ¥456B 3.08B USD | 16.18 | ¥382 2.58 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,580 192.92 USD |
+8.7
|
¥255B 1.72B USD | ¥292K 1.97K USD | ¥25,600 172.81 USD | ¥29,270 197.58 USD | ¥255B 1.72B USD | 41.02 | ¥697 4.7 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,585 30.95 USD |
-4.78
|
¥219B 1.48B USD | ¥194K 1.31K USD | ¥4,575 30.88 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.10 | ¥325 2.19 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,270 55.82 USD |
-0.96
|
¥203B 1.37B USD | ¥439K 2.97K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥203B 1.37B USD | 26.91 | ¥307 2.07 USD | ||
| Totech Corporation 9960.T | ¥3,850 25.99 USD |
+2.26
|
¥158B 1.07B USD | ¥85K 575.12 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 12.05 | ¥319 2.16 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,375 29.53 USD |
-1.02
|
¥156B 1.05B USD | ¥134K 901.16 USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥156B 1.05B USD | 23.85 | ¥183 1.24 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,304 15.55 USD |
-3.23
|
¥155B 1.05B USD | ¥311K 2.1K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.05B USD | 21.99 | ¥105 0.71 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,820 39.29 USD |
-1.19
|
¥151B 1.02B USD | ¥161K 1.09K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥151B 1.02B USD | 50.67 | ¥115 0.78 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,227 15.03 USD |
+4.31
|
¥142B 958.09M USD | ¥146K 988.92 USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥142B 958.09M USD | 16.79 | ¥133 0.89 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,490 37.06 USD |
+8.3
|
¥128B 863.86M USD | ¥361K 2.44K USD | ¥5,200 35.1 USD | ¥5,520 37.26 USD | ¥128B 863.86M USD | 32.91 | ¥167 1.13 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,915 26.43 USD |
-0.38
|
¥115B 778.27M USD | ¥144K 970.69 USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥115B 778.27M USD | 14.71 | ¥266 1.8 USD | ||
| Enplas Corporation 6961.T | ¥12,600 85.05 USD |
+6.06
|
¥113B 764.14M USD | ¥167K 1.13K USD | ¥11,770 79.45 USD | ¥12,780 86.27 USD | ¥113B 764.14M USD | 28.66 | ¥440 2.97 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,410 70.27 USD |
+15.15
|
¥110B 741.12M USD | ¥502K 3.39K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥110B 741.12M USD | 41.57 | ¥250 1.69 USD | ||
| KOA Corporation 6999.T | ¥2,711 18.3 USD |
+1.65
|
¥101B 679.61M USD | ¥444K 3K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥101B 679.61M USD | 25.47 | ¥106 0.72 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,510 30.44 USD |
+0.56
|
¥85B 573.15M USD | ¥55K 369.92 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 573.15M USD | 16.95 | ¥266 1.8 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,900 26.33 USD |
0
|
¥81B 545.07M USD | ¥100K 677.05 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥81B 545.07M USD | 12.01 | ¥324 2.19 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,197 14.83 USD |
+0.41
|
¥72B 486.08M USD | ¥145K 981.49 USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 486.08M USD | 14.59 | ¥151 1.02 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,145 21.23 USD |
+0.32
|
¥69B 466.56M USD | ¥56K 377.34 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥69B 466.56M USD | 9.53 | ¥330 2.23 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,441 9.73 USD |
-1.97
|
¥68B 461.2M USD | ¥180K 1.22K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 461.2M USD | 68.06 | ¥21 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,406 9.49 USD |
+0.57
|
¥66B 447.38M USD | ¥152K 1.03K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 447.38M USD | 26.60 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥122K 820.16 USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.17 | ¥169 1.14 USD | ||
| Sumida Corporation 6817.T | ¥1,514 10.22 USD |
-2.26
|
¥50B 338.27M USD | ¥194K 1.31K USD | ¥1,511 10.2 USD | ¥1,576 10.64 USD | ¥50B 338.27M USD | 13.86 | ¥109 0.74 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,240 21.87 USD |
+0.31
|
¥47B 314.05M USD | ¥59K 398.27 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 314.05M USD | 14.77 | ¥219 1.48 USD | ||
| Daishinku Corp. 6962.T | ¥1,163 7.85 USD |
+6.7
|
¥37B 249.68M USD | ¥4M 26.73K USD | ¥1,056 7.13 USD | ¥1,195 8.07 USD | ¥37B 249.68M USD | 88.17 | ¥13 0.09 USD | ||
| Ohara Inc. 5218.T | ¥1,529 10.32 USD |
-1.36
|
¥36B 244.97M USD | ¥91K 611.58 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 244.97M USD | 21.53 | ¥71 0.48 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,235 21.84 USD |
+0.78
|
¥34B 227.04M USD | ¥39K 261.91 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.04M USD | 11.55 | ¥280 1.89 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,235 21.84 USD |
-0.77
|
¥33B 222.32M USD | ¥96K 646 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 222.32M USD | 5.89 | ¥549 3.71 USD | ||
| Nippo Ltd. 9913.T | ¥3,465 23.39 USD |
-8.21
|
¥31B 212.07M USD | ¥27K 182.26 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 212.07M USD | 21.75 | ¥159 1.08 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,135 21.16 USD |
-0.32
|
¥28B 186.55M USD | ¥6K 37.13 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 186.55M USD | 11.51 | ¥272 1.84 USD | ||
| Futaba Corporation 6986.T | ¥598 4.04 USD |
-0.83
|
¥25B 171.22M USD | ¥315K 2.13K USD | ¥594 4.01 USD | ¥618 4.17 USD | ¥25B 171.22M USD | 10.05 | ¥59 0.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,332 8.99 USD |
-2.99
|
¥23B 158.37M USD | ¥322K 2.17K USD | ¥1,324 8.94 USD | ¥1,424 9.61 USD | ¥23B 158.37M USD | 18.47 | ¥72 0.49 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,520 23.76 USD |
+2.62
|
¥23B 156.77M USD | ¥23K 157.96 USD | ¥3,425 23.12 USD | ¥3,560 24.03 USD | ¥23B 156.77M USD | 18.45 | ¥191 1.29 USD | ||
| KEIWA Incorporated 4251.T | ¥1,220 8.24 USD |
-0.08
|
¥23B 152.32M USD | ¥61K 412.44 USD | ¥1,212 8.18 USD | ¥1,245 8.4 USD | ¥23B 152.32M USD | 9.99 | ¥122 0.82 USD | ||
| SMK Corporation 6798.T | ¥3,475 23.46 USD |
+0.72
|
¥22B 148.45M USD | ¥10K 65.48 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥22B 148.45M USD | 387.40 | ¥9 0.06 USD | ||
| SEMITEC Corporation 6626.T | ¥2,048 13.82 USD |
-1.49
|
¥20B 132.66M USD | ¥9K 59.4 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥20B 132.66M USD | 7.41 | ¥276 1.87 USD | ||
| Inter Action Corporation 7725.T | ¥1,912 12.91 USD |
-0.62
|
¥19B 130.94M USD | ¥185K 1.25K USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.94M USD | 53.72 | ¥36 0.24 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,343 15.82 USD |
-0.55
|
¥18B 124.08M USD | ¥18K 118.13 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 124.08M USD | 9.25 | ¥253 1.71 USD | ||
| Muto Seiko Co. 7927.T | ¥2,155 14.55 USD |
-0.42
|
¥15B 101.04M USD | ¥19K 125.56 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.04M USD | 7.53 | ¥286 1.93 USD | ||
| NF Holdings Corporation 6864.T | ¥2,024 13.66 USD |
-4.89
|
¥14B 95.89M USD | ¥156K 1.05K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.89M USD | 21.91 | ¥92 0.62 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,773 11.97 USD |
+1.26
|
¥14B 95.4M USD | ¥16K 109.35 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.4M USD | 6.40 | ¥277 1.87 USD | ||
| River Eletec Corporation 6666.T | ¥1,263 8.53 USD |
+10.11
|
¥10B 70.17M USD | ¥488K 3.3K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 70.17M USD | 0 | -¥1 -0.01 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥92K 622.38 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥227 1.53 USD |
+0.44
|
¥10B 66.91M USD | ¥42K 286.21 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 66.91M USD | 18.00 | ¥13 0.09 USD | ||
| KEL Corporation 6919.T | ¥1,323 8.93 USD |
-0.75
|
¥10B 64.97M USD | ¥5K 34.43 USD | ¥1,323 8.93 USD | ¥1,334 9 USD | ¥10B 64.97M USD | 45.73 | ¥29 0.2 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,902 19.59 USD |
-2.65
|
¥9B 61.61M USD | ¥44K 300.39 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.61M USD | 0 | -¥104 -0.7 USD | ||
| Fujipream Corporation 4237.T | ¥319 2.15 USD |
+1.27
|
¥9B 61.53M USD | ¥35K 236.26 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
| Solekia Limited 9867.T | ¥10,250 69.19 USD |
-1.54
|
¥9B 59.77M USD | ¥200 1.35 USD | ¥10,170 68.65 USD | ¥10,250 69.19 USD | ¥9B 59.77M USD | 5.20 | ¥2K 13.28 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
| Asti Corporation 6899.T | ¥2,211 14.92 USD |
+0.05
|
¥7B 46.65M USD | ¥2K 15.53 USD | ¥2,211 14.92 USD | ¥2,232 15.07 USD | ¥7B 46.65M USD | 9.69 | ¥228 1.54 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥240 1.62 USD |
-1.24
|
¥7B 45.59M USD | ¥60K 403.67 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 45.59M USD | 28.30 | ¥8 0.06 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,739 11.74 USD |
-0.17
|
¥7B 45.01M USD | ¥39K 265.96 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 45.01M USD | 14.96 | ¥116 0.78 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥444 3 USD |
-0.23
|
¥7B 44.94M USD | ¥118K 795.86 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.94M USD | 5.07 | ¥87 0.59 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥121 0.82 USD |
+2.54
|
¥6B 41.22M USD | ¥170K 1.15K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥6B 41.22M USD | 0 | -¥64 -0.4 USD | ||
| Sanko Co., Ltd. 6964.T | ¥657 4.43 USD |
+0.61
|
¥6B 39.35M USD | ¥800 5.4 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
| Almedio Inc. 7859.T | ¥263 1.78 USD |
-3.66
|
¥5B 35.57M USD | ¥437K 2.95K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.57M USD | 0 | -¥23 -0.1 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥360 2.43 USD |
+1.98
|
¥5B 35.04M USD | ¥76K 514.37 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.04M USD | 11.57 | ¥31 0.21 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥627 4.23 USD |
+1.29
|
¥5B 33.48M USD | ¥24K 163.36 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.48M USD | 7.76 | ¥81 0.55 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥738 4.98 USD |
+2.07
|
¥5B 33.04M USD | ¥74K 498.17 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.04M USD | 23.46 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥187 1.26 USD |
-1.58
|
¥4B 28.26M USD | ¥15K 102.6 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥4B 28.26M USD | 0 | -¥73 -0.4 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,002 6.76 USD |
+0.3
|
¥4B 24.61M USD | ¥800 5.4 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.61M USD | 11.95 | ¥84 0.57 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥61K 412.44 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| p-ban.com Corp. 3559.T | ¥437 2.95 USD |
+4.05
|
¥2B 13.87M USD | ¥6K 37.13 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 13.87M USD | 19.41 | ¥23 0.15 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥329 2.22 USD |
+0.3
|
¥2B 13.29M USD | ¥62K 415.82 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.29M USD | 14.41 | ¥23 0.15 USD | ||
| TB Group Inc. 6775.T | ¥139 0.94 USD |
-2.11
|
¥2B 13.12M USD | ¥363K 2.45K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.12M USD | 0 | -¥14 -0.09 USD | ||
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-1.28
|
¥2B 12.57M USD | ¥65K 440.12 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 12.57M USD | 12.62 | ¥18 0.12 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,288 8.69 USD |
+14.04
|
¥2B 10.76M USD | ¥14K 91.13 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.76M USD | 0 | -¥304 -2.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}