$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%     ETH 7.92%
Dominance

Country: Japan Exchange: Tokyo Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (48)
Tokyo (48)
All sectors
Electrical Equipment & Parts (48)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,811.5 18.98 USD
+1.15
$5.83T 39.39B USD $4.99M 33.69K USD $2,779 18.76 USD $2,835 19.14 USD $5.83T 39.39B USD 18.06 $155.65 1.05 USD
Fujikura Ltd.  5803.T $5,899 39.82 USD
+3.93
$1.63T 10.99B USD $27.58M 186.16K USD $5,723 38.63 USD $5,900 39.83 USD $1.63T 10.99B USD 21.87 $269.61 1.82 USD
Fuji Electric Co., Ltd.  6504.T $6,290 42.46 USD
+0.43
$898.39B 6.06B USD $510.2K 3.44K USD $6,240 42.12 USD $6,327 42.71 USD $898.39B 6.06B USD 9.78 $642.58 4.34 USD
YASKAWA Electric Corporation  6506.T $2,975 20.08 USD
-1.49
$771.59B 5.21B USD $2.3M 15.52K USD $2,939 19.84 USD $3,012 20.33 USD $771.59B 5.21B USD 13.62 $218.35 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,736 31.97 USD
+5.53
$333.76B 2.25B USD $2.72M 18.37K USD $4,480 30.24 USD $4,756 32.1 USD $333.76B 2.25B USD 11.34 $417.38 2.82 USD
W-SCOPE Corporation  6619.T $247 1.67 USD
-1.59
$13.79B 93.06M USD $567.8K 3.83K USD $244 1.65 USD $249 1.68 USD $13.79B 93.06M USD 0 -$66.51 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $21 0.14 USD
0
$3.45B 23.31M USD $71.86M 485.07K USD $20 0.14 USD $22 0.15 USD $3.45B 23.31M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,486 16.78 USD
-0.38
$249.35B 1.68B USD $300.3K 2.03K USD $2,454.5 16.57 USD $2,499 16.87 USD $249.35B 1.68B USD 7.36 $337.39 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,759 25.37 USD
+0.51
$210.94B 1.42B USD $65.2K 440.12 USD $3,703 25 USD $3,764 25.41 USD $210.94B 1.42B USD 12.37 $303.73 2.05 USD
SWCC Corporation  5805.T $6,750 45.56 USD
+2.74
$199.59B 1.35B USD $199K 1.34K USD $6,640 44.82 USD $6,780 45.77 USD $199.59B 1.35B USD 18.93 $356.4 2.41 USD
Sanyo Denki Co., Ltd.  6516.T $9,720 65.61 USD
+0.83
$115.98B 782.9M USD $29.6K 199.81 USD $9,490 64.06 USD $9,750 65.82 USD $115.98B 782.9M USD 20.40 $476.28 3.22 USD
Nitto Kogyo Corporation  6651.T $2,958 19.97 USD
-0.14
$112.22B 757.48M USD $78.8K 531.92 USD $2,900 19.58 USD $2,964 20.01 USD $112.22B 757.48M USD 10.09 $292.94 1.98 USD
Hosiden Corporation  6804.T $1,870 12.62 USD
+0.38
$95.16B 642.36M USD $230.3K 1.55K USD $1,861 12.56 USD $1,894 12.79 USD $95.16B 642.36M USD 10.88 $171.77 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $4,025 27.17 USD
-0.49
$84.83B 572.65M USD $87.5K 590.65 USD $3,965 26.76 USD $4,050 27.34 USD $84.83B 572.65M USD 8.51 $472.54 3.19 USD
IDEC Corporation  6652.T $2,267 15.3 USD
+0.18
$66.84B 451.19M USD $44.8K 302.41 USD $2,246 15.16 USD $2,270 15.32 USD $66.84B 451.19M USD 25.84 $87.73 0.59 USD
Nippon Signal Co., Ltd.  6741.T $973 6.57 USD
-1.02
$61.31B 413.87M USD $66.2K 446.87 USD $963 6.5 USD $977 6.6 USD $61.31B 413.87M USD 8.47 $114.81 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,555 24 USD
-0.42
$57.62B 388.96M USD $16.2K 109.35 USD $3,500 23.63 USD $3,580 24.17 USD $57.62B 388.96M USD 11.07 $321.02 2.17 USD
Nippon Avionics Co., Ltd.  6946.T $3,040 20.52 USD
+0.33
$46.79B 315.83M USD $273.9K 1.85K USD $2,902 19.59 USD $3,050 20.59 USD $46.79B 315.83M USD 23.92 $127.07 0.86 USD
Cosel Co., Ltd.  6905.T $1,068 7.21 USD
-0.65
$43.93B 296.55M USD $77.4K 522.47 USD $1,065 7.19 USD $1,075 7.26 USD $43.93B 296.55M USD 47.53 $22.47 0.15 USD
Takaoka Toko Co., Ltd.  6617.T $2,242 15.13 USD
-1.41
$36.5B 246.36M USD $45.5K 307.14 USD $2,216 14.96 USD $2,278 15.38 USD $36.5B 246.36M USD 8.45 $265.23 1.79 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,220 62.24 USD
+0.99
$32.75B 221.06M USD $8.9K 60.08 USD $8,900 60.08 USD $9,330 62.98 USD $32.75B 221.06M USD 15.82 $582.7 3.93 USD
Terasaki Electric Co.,Ltd.  6637.T $2,075 14.01 USD
-0.24
$27.1B 182.93M USD $16.7K 112.73 USD $2,052 13.85 USD $2,080 14.04 USD $27.1B 182.93M USD 6.67 $310.63 2.1 USD
Suzuden Corporation  7480.T $1,721 11.62 USD
-2.82
$24.85B 167.72M USD $69.3K 467.79 USD $1,713 11.56 USD $1,776 11.99 USD $24.85B 167.72M USD 13.73 $125.29 0.85 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,293 15.48 USD
+0.75
$21.6B 145.81M USD $9.4K 63.45 USD $2,252 15.2 USD $2,320 15.66 USD $21.6B 145.81M USD 18.76 $122.22 0.83 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,425 23.12 USD
-1.72
$16.51B 111.47M USD $6.5K 43.88 USD $3,470 23.42 USD $3,485 23.52 USD $16.51B 111.47M USD 7.23 $473.26 3.19 USD
OXIDE Corporation  6521.T $1,222 8.25 USD
-1.45
$13.81B 93.24M USD $22.4K 151.21 USD $1,216 8.21 USD $1,235 8.34 USD $13.81B 93.24M USD 0 -$240.3 -1.6 USD
Eiwa Corporation  9857.T $2,101 14.18 USD
-0.43
$13.35B 90.14M USD $300 2.03 USD $2,101 14.18 USD $2,135 14.41 USD $13.35B 90.14M USD 7.10 $295.61 2 USD
FDK Corporation  6955.T $378 2.55 USD
-1.31
$13.22B 89.21M USD $65.5K 442.14 USD $378 2.55 USD $383 2.59 USD $13.22B 89.21M USD 24.62 $15.35 0.1 USD
Onamba Co., Ltd.  5816.T $1,008 6.8 USD
+1.1
$12.28B 82.92M USD $27K 182.26 USD $995 6.72 USD $1,011 6.82 USD $12.28B 82.92M USD 4.41 $228.41 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $819 5.53 USD
+1.11
$10.89B 73.53M USD $25K 168.76 USD $805 5.43 USD $819 5.53 USD $10.89B 73.53M USD 4.77 $171.42 1.16 USD
Sukegawa Electric Co., Ltd.  7711.T $1,930 13.03 USD
+14.74
$10.64B 71.85M USD $711.6K 4.8K USD $1,617 10.92 USD $1,989 13.43 USD $10.64B 71.85M USD 14.53 $132.78 0.9 USD
Kikusui Holdings Corporation  6912.T $1,240 8.37 USD
+0.57
$10.3B 69.55M USD $6.1K 41.18 USD $1,225 8.27 USD $1,245 8.4 USD $10.3B 69.55M USD 7.46 $166.16 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,504 10.15 USD
-0.07
$10.25B 69.2M USD $4.2K 28.35 USD $1,503 10.15 USD $1,510 10.19 USD $10.25B 69.2M USD 9.85 $152.61 1.03 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,145 7.73 USD
-3.13
$10.13B 68.36M USD $74K 499.52 USD $1,135 7.66 USD $1,187 8.01 USD $10.13B 68.36M USD 4.96 $230.83 1.56 USD
Shizuki Electric Company Inc.  6994.T $395 2.67 USD
-0.5
$10.03B 67.68M USD $82.3K 555.55 USD $391 2.64 USD $405 2.73 USD $10.03B 67.68M USD 32.06 $12.32 0.08 USD
Naigai Tec Corporation  3374.T $2,081 14.05 USD
-0.05
$7.28B 49.15M USD $4.7K 31.73 USD $2,054 13.87 USD $2,112 14.26 USD $7.28B 49.15M USD 9.36 $222.15 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $543 3.67 USD
+1.31
$7.02B 47.41M USD $9K 60.75 USD $533 3.6 USD $544 3.67 USD $7.02B 47.41M USD 5.20 $104.36 0.7 USD
Iwabuchi Corporation  5983.T $6,170 41.65 USD
-0.48
$6.66B 44.94M USD $1K 6.75 USD $6,170 41.65 USD $6,230 42.05 USD $6.66B 44.94M USD 9.76 $631.81 4.26 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,045 7.05 USD
+0.29
$5.6B 37.78M USD $4.3K 29.03 USD $1,045 7.05 USD $1,050 7.09 USD $5.6B 37.78M USD 23.75 $43.99 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,520 37.26 USD
-1.08
$4.35B 29.35M USD $300 2.03 USD $5,520 37.26 USD $5,620 37.94 USD $4.35B 29.35M USD 10.28 $536.54 3.62 USD
NKK Switches Co., Ltd.  6943.T $4,170 28.15 USD
+0.48
$3.43B 23.16M USD $100 0.68 USD $4,170 28.15 USD $4,170 28.15 USD $3.43B 23.16M USD 21.59 $193.07 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $800 5.4 USD
-0.99
$2.78B 18.78M USD $8.5K 57.38 USD $808 5.45 USD $826 5.58 USD $2.78B 18.78M USD 39.68 $20.16 0.14 USD
Sakae Electronics Corporation  7567.T $461 3.11 USD
-0.43
$2.35B 15.87M USD $2.8K 18.9 USD $461 3.11 USD $463 3.13 USD $2.35B 15.87M USD 25.84 $17.84 0.12 USD
Pulstec Industrial Co., Ltd.  6894.T $1,628 10.99 USD
+0.56
$2.23B 15.04M USD $100 0.68 USD $1,628 10.99 USD $1,628 10.99 USD $2.23B 15.04M USD 8.02 $202.85 1.37 USD
Morio Denki Co., Ltd.  6647.T $1,600 10.8 USD
-0.74
$2.17B 14.63M USD $1K 6.75 USD $1,599 10.79 USD $1,600 10.8 USD $2.17B 14.63M USD 14.72 $108.64 0.73 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here