$2.26T
Total marketcap
$77.4B
Total volume
BTC 56.36%     ETH 8.94%
Dominance

Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥867 5.85 USD
-1.15
¥1T 7.09B USD ¥11M 76.29K USD ¥858 5.79 USD ¥878 5.92 USD ¥1T 7.09B USD 21.23 ¥41 0.28 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥683 4.61 USD
-1.16
¥454B 3.06B USD ¥3M 21.32K USD ¥682 4.6 USD ¥694 4.69 USD ¥454B 3.06B USD 31.37 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,475 9.96 USD
-2.7
¥430B 2.91B USD ¥973K 6.57K USD ¥1,450 9.79 USD ¥1,503 10.15 USD ¥430B 2.91B USD 11.77 ¥125 0.85 USD
jp K's Holdings Corporation 8282.T JP ¥2,055 13.87 USD
-2.24
¥318B 2.14B USD ¥606K 4.09K USD ¥2,052 13.85 USD ¥2,098 14.16 USD ¥318B 2.14B USD 22.52 ¥91 0.62 USD
jp istyle Inc. 3660.T JP ¥370 2.5 USD
-1.33
¥37B 249.83M USD ¥626K 4.23K USD ¥369 2.49 USD ¥377 2.54 USD ¥37B 249.83M USD 18.33 ¥20 0.14 USD
jp Tay Two Co., Ltd. 7610.T JP ¥141 0.95 USD
+2.92
¥9B 60.69M USD ¥623K 4.2K USD ¥138 0.93 USD ¥141 0.95 USD ¥9B 60.69M USD 10.32 ¥14 0.09 USD
jp Bic Camera Inc. 3048.T JP ¥1,770 11.94 USD
-0.92
¥303B 2.05B USD ¥234K 1.58K USD ¥1,763 11.9 USD ¥1,786 12.05 USD ¥303B 2.05B USD 15.50 ¥114 0.77 USD
jp EDION Corporation 2730.T JP ¥2,537 17.13 USD
-1.36
¥268B 1.81B USD ¥259K 1.75K USD ¥2,526 17.05 USD ¥2,567 17.33 USD ¥268B 1.81B USD 17.39 ¥146 0.98 USD
jp Mizuno Corporation 8022.T JP ¥3,385 22.85 USD
-0.88
¥257B 1.74B USD ¥127K 859.31 USD ¥3,370 22.75 USD ¥3,500 23.63 USD ¥257B 1.74B USD 14.12 ¥240 1.62 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,899 12.82 USD
+0.05
¥119B 805.31M USD ¥109K 737.13 USD ¥1,891 12.76 USD ¥1,908 12.88 USD ¥119B 805.31M USD 14.67 ¥129 0.87 USD
jp Happinet Corporation 7552.T JP ¥2,715 18.33 USD
+0.63
¥118B 793.79M USD ¥61K 412.44 USD ¥2,696 18.2 USD ¥2,728 18.41 USD ¥118B 793.79M USD 13.36 ¥203 1.37 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,967 13.28 USD
-0.15
¥117B 793.04M USD ¥110K 741.86 USD ¥1,951 13.17 USD ¥1,973 13.32 USD ¥117B 793.04M USD 17.03 ¥115 0.78 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,431 9.66 USD
+0.14
¥111B 748.92M USD ¥130K 878.21 USD ¥1,416 9.56 USD ¥1,441 9.73 USD ¥111B 748.92M USD 22.05 ¥65 0.44 USD
jp Joshin Corporation 8173.T JP ¥3,795 25.62 USD
-2.69
¥98B 662.97M USD ¥227K 1.53K USD ¥3,715 25.08 USD ¥3,940 26.6 USD ¥98B 662.97M USD 29.94 ¥127 0.86 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥942 6.36 USD
+0.75
¥91B 611.55M USD ¥108K 730.38 USD ¥936 6.32 USD ¥943 6.37 USD ¥91B 611.55M USD 7.85 ¥120 0.81 USD
jp Geo Holdings Corporation 2681.T JP ¥2,113 14.26 USD
+1.78
¥84B 567.45M USD ¥110K 743.21 USD ¥2,066 13.95 USD ¥2,115 14.28 USD ¥84B 567.45M USD 9.62 ¥219 1.48 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,115 14.28 USD
+0.52
¥79B 535.38M USD ¥101K 683.8 USD ¥2,102 14.19 USD ¥2,127 14.36 USD ¥79B 535.38M USD 17.57 ¥120 0.81 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥1,990 13.43 USD
+1.69
¥47B 314.89M USD ¥177K 1.19K USD ¥1,939 13.09 USD ¥2,040 13.77 USD ¥47B 314.89M USD 14.71 ¥135 0.91 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,695 24.94 USD
+1.23
¥44B 300.32M USD ¥12K 79.65 USD ¥3,605 24.33 USD ¥3,710 25.04 USD ¥44B 300.32M USD 23.87 ¥155 1.04 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,067 7.2 USD
+1.14
¥44B 298.06M USD ¥139K 939.64 USD ¥1,052 7.1 USD ¥1,072 7.24 USD ¥44B 298.06M USD 0 -¥52 -0.3 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,950 13.16 USD
+0.21
¥41B 278.87M USD ¥15K 101.25 USD ¥1,939 13.09 USD ¥1,961 13.24 USD ¥41B 278.87M USD 12.74 ¥153 1.03 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,586 17.46 USD
+0.51
¥36B 242.87M USD ¥90K 610.9 USD ¥2,544 17.17 USD ¥2,613 17.64 USD ¥36B 242.87M USD 14.27 ¥181 1.22 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,950 13.16 USD
+0.62
¥34B 231.04M USD ¥41K 274.06 USD ¥1,900 12.83 USD ¥1,955 13.2 USD ¥34B 231.04M USD 18.63 ¥105 0.71 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,300 8.78 USD
+1.33
¥34B 228.53M USD ¥100K 676.38 USD ¥1,276 8.61 USD ¥1,305 8.81 USD ¥34B 228.53M USD 14.92 ¥87 0.59 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,742 18.51 USD
+0.07
¥34B 226.57M USD ¥400 2.7 USD ¥2,742 18.51 USD ¥2,759 18.62 USD ¥34B 226.57M USD 10.42 ¥263 1.78 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥358 2.42 USD
+1.42
¥33B 223.64M USD ¥65K 436.07 USD ¥354 2.39 USD ¥358 2.42 USD ¥33B 223.64M USD 9.93 ¥36 0.24 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,427 16.38 USD
-0.78
¥32B 215.83M USD ¥24K 164.71 USD ¥2,382 16.08 USD ¥2,466 16.65 USD ¥32B 215.83M USD 12.11 ¥200 1.35 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥1,007 6.8 USD
-0.69
¥23B 156.14M USD ¥32K 216.01 USD ¥998 6.74 USD ¥1,026 6.93 USD ¥23B 156.14M USD 0 -¥165 -1.1 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥147 0.99 USD
+0.68
¥13B 90.71M USD ¥33K 220.73 USD ¥145 0.98 USD ¥147 0.99 USD ¥13B 90.71M USD 0 -¥1 -0.007 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥797 5.38 USD
+0.38
¥11B 74.03M USD ¥1K 7.43 USD ¥795 5.37 USD ¥800 5.4 USD ¥11B 74.03M USD 11.92 ¥67 0.45 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥858 5.79 USD
+0.12
¥10B 70.9M USD ¥4K 24.98 USD ¥850 5.74 USD ¥858 5.79 USD ¥10B 70.9M USD 0 -¥17 -0.1 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,080 27.54 USD
-2.39
¥9B 63.93M USD ¥2K 10.8 USD ¥4,035 27.24 USD ¥4,190 28.28 USD ¥9B 63.93M USD 10.22 ¥399 2.69 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥480 3.24 USD
+0.63
¥9B 62.89M USD ¥90K 604.83 USD ¥477 3.22 USD ¥485 3.27 USD ¥9B 62.89M USD 13.95 ¥34 0.23 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥965 6.51 USD
0
¥8B 56.99M USD ¥200 1.35 USD ¥965 6.51 USD ¥965 6.51 USD ¥8B 56.99M USD 21.73 ¥44 0.3 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥847 5.72 USD
+1.93
¥7B 44.84M USD ¥4K 28.35 USD ¥830 5.6 USD ¥847 5.72 USD ¥7B 44.84M USD 0 -¥454 -3.06 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥305 2.06 USD
+0.33
¥6B 37.45M USD ¥4K 23.63 USD ¥304 2.05 USD ¥306 2.07 USD ¥6B 37.45M USD 19.03 ¥16 0.11 USD
jp Sanyodo Holdings Inc 3058.T JP ¥661 4.46 USD
-4.06
¥5B 32.5M USD ¥10K 70.88 USD ¥661 4.46 USD ¥689 4.65 USD ¥5B 32.5M USD 14.15 ¥47 0.32 USD
jp Tiemco Ltd. 7501.T JP ¥1,760 11.88 USD
-1.62
¥4B 29.42M USD ¥5K 31.73 USD ¥1,760 11.88 USD ¥1,800 12.15 USD ¥4B 29.42M USD 0 -¥52 -0.3 USD
jp Aigan Co.,Ltd. 9854.T JP ¥220 1.49 USD
+0.46
¥4B 28.82M USD ¥38K 259.21 USD ¥219 1.48 USD ¥223 1.51 USD ¥4B 28.82M USD 27.43 ¥8 0.05 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥950 6.41 USD
+0.85
¥3B 23.48M USD ¥2K 13.5 USD ¥946 6.39 USD ¥955 6.45 USD ¥3B 23.48M USD 9.70 ¥98 0.66 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,440 23.22 USD
-0.29
¥3B 21.44M USD ¥800 5.4 USD ¥3,430 23.15 USD ¥3,450 23.29 USD ¥3B 21.44M USD 6.44 ¥534 3.6 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥179 1.21 USD
-12.25
¥3B 18.86M USD ¥142K 955.84 USD ¥177 1.19 USD ¥194 1.31 USD ¥3B 18.86M USD 0 -¥47 -0.3 USD
jp Muraki Corporation 7477.T JP ¥1,945 13.13 USD
+2.96
¥3B 18.64M USD ¥4K 24.3 USD ¥1,900 12.83 USD ¥1,945 13.13 USD ¥3B 18.64M USD 41.85 ¥46 0.31 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,380 22.82 USD
+2.11
¥2B 15.96M USD ¥300 2.03 USD ¥3,380 22.82 USD ¥3,380 22.82 USD ¥2B 15.96M USD 7.19 ¥470 3.17 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥158 1.07 USD
+1.94
¥2B 15.41M USD ¥62K 419.87 USD ¥156 1.05 USD ¥159 1.07 USD ¥2B 15.41M USD 5.16 ¥31 0.21 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.3 USD
0
¥2B 13.31M USD ¥14K 93.15 USD ¥45 0.3 USD ¥46 0.31 USD ¥2B 13.31M USD 0 -¥4 -0.02 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥233 1.57 USD
-14.02
¥2B 10.17M USD ¥346K 2.33K USD ¥220 1.49 USD ¥261 1.76 USD ¥2B 10.17M USD 6.23 ¥37 0.25 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥463 3.13 USD
-1.28
¥1B 9.83M USD ¥7K 45.9 USD ¥463 3.13 USD ¥472 3.19 USD ¥1B 9.83M USD 0 -¥250 -1.6 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency