$2.26T
Total marketcap
$77.41B
Total volume
BTC 56.33%     ETH 8.92%
Dominance

Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥866 5.84 USD
-1.28
¥1T 7.08B USD ¥12M 77.77K USD ¥858 5.79 USD ¥878 5.92 USD ¥1T 7.08B USD 21.20 ¥41 0.28 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥683 4.61 USD
-1.14
¥454B 3.07B USD ¥3M 21.81K USD ¥682 4.6 USD ¥694 4.69 USD ¥454B 3.07B USD 31.37 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,462 9.87 USD
-3.56
¥427B 2.88B USD ¥1M 6.82K USD ¥1,450 9.79 USD ¥1,503 10.15 USD ¥427B 2.88B USD 11.67 ¥125 0.85 USD
jp K's Holdings Corporation 8282.T JP ¥2,049 13.83 USD
-2.52
¥317B 2.14B USD ¥634K 4.28K USD ¥2,049 13.83 USD ¥2,098 14.16 USD ¥317B 2.14B USD 22.45 ¥91 0.62 USD
jp istyle Inc. 3660.T JP ¥371 2.5 USD
-1.07
¥37B 250.51M USD ¥692K 4.67K USD ¥369 2.49 USD ¥377 2.54 USD ¥37B 250.51M USD 18.38 ¥20 0.14 USD
jp Tay Two Co., Ltd. 7610.T JP ¥141 0.95 USD
+2.92
¥9B 60.69M USD ¥664K 4.48K USD ¥138 0.93 USD ¥142 0.96 USD ¥9B 60.69M USD 10.32 ¥14 0.09 USD
jp Bic Camera Inc. 3048.T JP ¥1,748 11.8 USD
-2.1
¥299B 2.02B USD ¥277K 1.87K USD ¥1,748 11.8 USD ¥1,786 12.05 USD ¥299B 2.02B USD 15.32 ¥114 0.77 USD
jp EDION Corporation 2730.T JP ¥2,521 17.02 USD
-1.98
¥267B 1.8B USD ¥286K 1.93K USD ¥2,519 17 USD ¥2,567 17.33 USD ¥267B 1.8B USD 17.28 ¥146 0.98 USD
jp Mizuno Corporation 8022.T JP ¥3,385 22.85 USD
-0.88
¥257B 1.74B USD ¥138K 932.21 USD ¥3,370 22.75 USD ¥3,500 23.63 USD ¥257B 1.74B USD 14.12 ¥240 1.62 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,898 12.81 USD
0
¥119B 804.89M USD ¥116K 784.38 USD ¥1,891 12.76 USD ¥1,908 12.88 USD ¥119B 804.89M USD 14.66 ¥129 0.87 USD
jp Happinet Corporation 7552.T JP ¥2,704 18.25 USD
+0.22
¥117B 790.57M USD ¥65K 441.47 USD ¥2,696 18.2 USD ¥2,728 18.41 USD ¥117B 790.57M USD 13.30 ¥203 1.37 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,960 13.23 USD
-0.51
¥117B 790.22M USD ¥128K 863.36 USD ¥1,951 13.17 USD ¥1,973 13.32 USD ¥117B 790.22M USD 16.97 ¥115 0.78 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,430 9.65 USD
+0.07
¥111B 748.4M USD ¥144K 972.04 USD ¥1,416 9.56 USD ¥1,441 9.73 USD ¥111B 748.4M USD 22.04 ¥65 0.44 USD
jp Joshin Corporation 8173.T JP ¥3,795 25.62 USD
-2.69
¥98B 662.97M USD ¥246K 1.66K USD ¥3,715 25.08 USD ¥3,940 26.6 USD ¥98B 662.97M USD 29.94 ¥127 0.86 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥939 6.34 USD
+0.43
¥90B 609.6M USD ¥118K 794.51 USD ¥936 6.32 USD ¥943 6.37 USD ¥90B 609.6M USD 7.82 ¥120 0.81 USD
jp Geo Holdings Corporation 2681.T JP ¥2,095 14.14 USD
+0.91
¥83B 562.61M USD ¥119K 800.58 USD ¥2,066 13.95 USD ¥2,115 14.28 USD ¥83B 562.61M USD 9.54 ¥219 1.48 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,107 14.22 USD
+0.14
¥79B 533.35M USD ¥112K 754.68 USD ¥2,102 14.19 USD ¥2,127 14.36 USD ¥79B 533.35M USD 17.50 ¥120 0.81 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥1,982 13.38 USD
+1.28
¥46B 313.62M USD ¥197K 1.33K USD ¥1,939 13.09 USD ¥2,040 13.77 USD ¥46B 313.62M USD 14.65 ¥135 0.91 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,715 25.08 USD
+1.78
¥45B 301.94M USD ¥13K 90.45 USD ¥3,605 24.33 USD ¥3,720 25.11 USD ¥45B 301.94M USD 24.00 ¥155 1.04 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,065 7.19 USD
+0.95
¥44B 297.5M USD ¥152K 1.02K USD ¥1,052 7.1 USD ¥1,072 7.24 USD ¥44B 297.5M USD 0 -¥52 -0.3 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,938 13.08 USD
-0.41
¥41B 277.15M USD ¥17K 112.73 USD ¥1,938 13.08 USD ¥1,961 13.24 USD ¥41B 277.15M USD 12.66 ¥153 1.03 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,582 17.43 USD
+0.35
¥36B 242.49M USD ¥97K 656.13 USD ¥2,544 17.17 USD ¥2,613 17.64 USD ¥36B 242.49M USD 14.25 ¥181 1.22 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,947 13.14 USD
+0.46
¥34B 230.69M USD ¥44K 300.39 USD ¥1,900 12.83 USD ¥1,955 13.2 USD ¥34B 230.69M USD 18.60 ¥105 0.71 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,760 18.63 USD
+0.73
¥34B 228.05M USD ¥700 4.73 USD ¥2,742 18.51 USD ¥2,760 18.63 USD ¥34B 228.05M USD 10.49 ¥263 1.78 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,297 8.76 USD
+1.09
¥34B 228M USD ¥111K 747.93 USD ¥1,276 8.61 USD ¥1,305 8.81 USD ¥34B 228M USD 14.88 ¥87 0.59 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥360 2.43 USD
+1.98
¥33B 224.89M USD ¥84K 569.72 USD ¥354 2.39 USD ¥360 2.43 USD ¥33B 224.89M USD 9.98 ¥36 0.24 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,412 16.28 USD
-1.39
¥32B 214.49M USD ¥25K 170.78 USD ¥2,382 16.08 USD ¥2,466 16.65 USD ¥32B 214.49M USD 12.04 ¥200 1.35 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥1,004 6.78 USD
-0.99
¥23B 155.68M USD ¥34K 232.88 USD ¥998 6.74 USD ¥1,026 6.93 USD ¥23B 155.68M USD 0 -¥165 -1.1 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥147 0.99 USD
+0.68
¥13B 90.71M USD ¥34K 231.53 USD ¥145 0.98 USD ¥147 0.99 USD ¥13B 90.71M USD 0 -¥1 -0.007 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥797 5.38 USD
+0.38
¥11B 74.03M USD ¥1K 7.43 USD ¥795 5.37 USD ¥800 5.4 USD ¥11B 74.03M USD 11.92 ¥67 0.45 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥857 5.78 USD
0
¥10B 70.82M USD ¥4K 25.65 USD ¥850 5.74 USD ¥858 5.79 USD ¥10B 70.82M USD 0 -¥17 -0.1 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,080 27.54 USD
-2.39
¥9B 63.93M USD ¥2K 10.8 USD ¥4,035 27.24 USD ¥4,190 28.28 USD ¥9B 63.93M USD 10.22 ¥399 2.69 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥482 3.25 USD
+1.05
¥9B 63.16M USD ¥90K 609.55 USD ¥477 3.22 USD ¥485 3.27 USD ¥9B 63.16M USD 14.01 ¥34 0.23 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥965 6.51 USD
0
¥8B 56.99M USD ¥200 1.35 USD ¥965 6.51 USD ¥965 6.51 USD ¥8B 56.99M USD 21.73 ¥44 0.3 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥846 5.71 USD
+1.81
¥7B 44.78M USD ¥4K 29.03 USD ¥830 5.6 USD ¥847 5.72 USD ¥7B 44.78M USD 0 -¥454 -3.06 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥306 2.07 USD
+0.66
¥6B 37.57M USD ¥4K 24.3 USD ¥304 2.05 USD ¥306 2.07 USD ¥6B 37.57M USD 19.10 ¥16 0.11 USD
jp Sanyodo Holdings Inc 3058.T JP ¥671 4.53 USD
-2.61
¥5B 32.99M USD ¥11K 71.55 USD ¥661 4.46 USD ¥689 4.65 USD ¥5B 32.99M USD 14.36 ¥47 0.32 USD
jp Tiemco Ltd. 7501.T JP ¥1,760 11.88 USD
-1.62
¥4B 29.42M USD ¥5K 31.73 USD ¥1,760 11.88 USD ¥1,800 12.15 USD ¥4B 29.42M USD 0 -¥52 -0.3 USD
jp Aigan Co.,Ltd. 9854.T JP ¥220 1.49 USD
+0.46
¥4B 28.82M USD ¥38K 259.89 USD ¥219 1.48 USD ¥223 1.51 USD ¥4B 28.82M USD 27.43 ¥8 0.05 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥948 6.4 USD
+0.64
¥3B 23.43M USD ¥3K 21.6 USD ¥946 6.39 USD ¥955 6.45 USD ¥3B 23.43M USD 9.68 ¥98 0.66 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,440 23.22 USD
-0.29
¥3B 21.44M USD ¥800 5.4 USD ¥3,430 23.15 USD ¥3,450 23.29 USD ¥3B 21.44M USD 6.44 ¥534 3.6 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥179 1.21 USD
-12.25
¥3B 18.86M USD ¥149K 1K USD ¥177 1.19 USD ¥194 1.31 USD ¥3B 18.86M USD 0 -¥47 -0.3 USD
jp Muraki Corporation 7477.T JP ¥1,945 13.13 USD
+2.96
¥3B 18.64M USD ¥4K 24.3 USD ¥1,900 12.83 USD ¥1,945 13.13 USD ¥3B 18.64M USD 41.85 ¥46 0.31 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,380 22.82 USD
+2.11
¥2B 15.96M USD ¥300 2.03 USD ¥3,380 22.82 USD ¥3,380 22.82 USD ¥2B 15.96M USD 7.19 ¥470 3.17 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥158 1.07 USD
+1.94
¥2B 15.41M USD ¥62K 420.54 USD ¥156 1.05 USD ¥159 1.07 USD ¥2B 15.41M USD 5.16 ¥31 0.21 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.3 USD
0
¥2B 13.31M USD ¥20K 132.98 USD ¥45 0.3 USD ¥46 0.31 USD ¥2B 13.31M USD 0 -¥4 -0.02 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥232 1.57 USD
-14.39
¥2B 10.12M USD ¥353K 2.38K USD ¥220 1.49 USD ¥261 1.76 USD ¥2B 10.12M USD 6.20 ¥37 0.25 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥453 3.06 USD
-3.41
¥1B 9.62M USD ¥10K 67.5 USD ¥453 3.06 USD ¥472 3.19 USD ¥1B 9.62M USD 0 -¥250 -1.6 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency