Country: Japan Exchange: Tokyo Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
All sectors
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,080 68.04 USD |
-3.26
|
$11.74T 79.22B USD | $12.95M 87.43K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.74T 79.22B USD | 36.64 | $275.09 1.86 USD | |
| NEXON Co., Ltd. 3659.T | $2,006.5 13.54 USD |
-3.21
|
$1.64T 11.07B USD | $3.69M 24.93K USD | $1,955.5 13.2 USD | $2,026.5 13.68 USD | $1.64T 11.07B USD | 12.45 | $161.07 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,650 24.64 USD |
-1.22
|
$1.53T 10.31B USD | $2.06M 13.87K USD | $3,517 23.74 USD | $3,683 24.86 USD | $1.53T 10.31B USD | 47.95 | $76.12 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,838 19.16 USD |
-1.42
|
$606.73B 4.1B USD | $891.5K 6.02K USD | $2,725.5 18.4 USD | $2,861 19.31 USD | $606.73B 4.1B USD | 15.42 | $183.97 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,436 23.19 USD |
-2.39
|
$382.66B 2.58B USD | $17.17M 115.88K USD | $3,262 22.02 USD | $3,491 23.57 USD | $382.66B 2.58B USD | 20.90 | $164.38 1.11 USD | |
| gumi Inc. 3903.T | $467 3.15 USD |
-1.89
|
$23.11B 156.02M USD | $957.6K 6.46K USD | $451 3.04 USD | $467 3.15 USD | $23.11B 156.02M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $532 3.59 USD |
-3.1
|
$15.28B 103.17M USD | $677.5K 4.57K USD | $514 3.47 USD | $540 3.65 USD | $15.28B 103.17M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $134 0.9 USD |
-0.74
|
$6.41B 43.29M USD | $1.09M 7.34K USD | $127 0.86 USD | $134 0.9 USD | $6.41B 43.29M USD | 0 | -$67.76 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.47B 9.94M USD | $1.51M 10.19K USD | $32 0.22 USD | $34 0.23 USD | $1.47B 9.94M USD | 0 | -$4.48 -0.03 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
0
|
$1.08B 7.32M USD | $1.69M 11.4K USD | $46 0.31 USD | $51 0.34 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,630 119.01 USD |
-1.62
|
$2.39T 16.13B USD | $643.4K 4.34K USD | $17,180 115.97 USD | $17,785 120.05 USD | $2.39T 16.13B USD | 30.74 | $573.44 3.87 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,902 46.59 USD |
-1.68
|
$828.85B 5.59B USD | $395.5K 2.67K USD | $6,750 45.56 USD | $6,920 46.71 USD | $828.85B 5.59B USD | 64.68 | $106.7 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,116.5 14.29 USD |
+5.3
|
$668.47B 4.51B USD | $1.4M 9.44K USD | $1,990 13.43 USD | $2,121.5 14.32 USD | $668.47B 4.51B USD | 20.64 | $102.51 0.69 USD | |
| MIXI, Inc. 2121.T | $3,195 21.57 USD |
-1.99
|
$216.51B 1.46B USD | $288.2K 1.95K USD | $3,150 21.26 USD | $3,220 21.74 USD | $216.51B 1.46B USD | 17.50 | $182.56 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,879.5 19.44 USD |
-1.82
|
$159.38B 1.08B USD | $276K 1.86K USD | $2,810 18.97 USD | $2,879.5 19.44 USD | $159.38B 1.08B USD | 15.93 | $180.67 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $567 3.83 USD |
-1.56
|
$97.11B 655.49M USD | $536.9K 3.62K USD | $550 3.71 USD | $567 3.83 USD | $97.11B 655.49M USD | 20.12 | $28.17 0.19 USD | |
| COLOPL, Inc. 3668.T | $466 3.15 USD |
-2.1
|
$59.82B 403.79M USD | $411.4K 2.78K USD | $457 3.08 USD | $469 3.17 USD | $59.82B 403.79M USD | 0 | -$10.14 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,100 20.93 USD |
-4.32
|
$44.7B 301.74M USD | $73.8K 498.17 USD | $3,050 20.59 USD | $3,160 21.33 USD | $44.7B 301.74M USD | 31.99 | $96.88 0.65 USD | |
| Bushiroad Inc. 7803.T | $532 3.59 USD |
-7.48
|
$36B 242.99M USD | $897K 6.06K USD | $524 3.54 USD | $555 3.75 USD | $36B 242.99M USD | 18.31 | $29.04 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,110 54.74 USD |
-2.64
|
$32.23B 217.58M USD | $72.4K 488.72 USD | $7,990 53.93 USD | $8,260 55.76 USD | $32.23B 217.58M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $462 3.12 USD |
-1.49
|
$27.98B 188.91M USD | $245.7K 1.66K USD | $450 3.04 USD | $464 3.13 USD | $27.98B 188.91M USD | 0 | -$25.6 -0.1 USD | |
| Aiming Inc. 3911.T | $260 1.76 USD |
-2.26
|
$12.14B 81.97M USD | $2.03M 13.69K USD | $243 1.64 USD | $266 1.8 USD | $12.14B 81.97M USD | 0 | -$72.62 -0.4 USD | |
| Nihon Falcom Corporation 3723.T | $1,174 7.92 USD |
-5.17
|
$12.07B 81.46M USD | $16.2K 109.35 USD | $1,154 7.79 USD | $1,231 8.31 USD | $12.07B 81.46M USD | 14.15 | $82.95 0.56 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
-2.09
|
$7.38B 49.81M USD | $31K 209.26 USD | $322 2.17 USD | $334 2.25 USD | $7.38B 49.81M USD | 7.58 | $43.22 0.29 USD | |
| KAYAC Inc. 3904.T | $434 2.93 USD |
-1.36
|
$6.99B 47.19M USD | $31.8K 214.66 USD | $430 2.9 USD | $439 2.96 USD | $6.99B 47.19M USD | 31.81 | $13.64 0.09 USD | |
| Mobile Factory, Inc. 3912.T | $923 6.23 USD |
-0.65
|
$6.75B 45.58M USD | $17.7K 119.48 USD | $912 6.16 USD | $929 6.27 USD | $6.75B 45.58M USD | 1247.29 | $0.74 0.004 USD | |
| Extreme Co.,Ltd. 6033.T | $1,200 8.1 USD |
-0.41
|
$6.42B 43.37M USD | $11.4K 76.95 USD | $1,178 7.95 USD | $1,213 8.19 USD | $6.42B 43.37M USD | 6.63 | $180.75 1.22 USD | |
| Gala Incorporated 4777.T | $212 1.43 USD |
-1.85
|
$5.94B 40.11M USD | $94.7K 639.25 USD | $210 1.42 USD | $216 1.46 USD | $5.94B 40.11M USD | 0 | -$4.06 -0.02 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $897 6.06 USD |
-2.5
|
$5.4B 36.48M USD | $36.9K 249.09 USD | $893 6.03 USD | $915 6.18 USD | $5.4B 36.48M USD | 4.60 | $194.86 1.32 USD | |
| Aeria Inc. 3758.T | $246 1.66 USD |
-1.2
|
$5.14B 34.73M USD | $26.6K 179.56 USD | $244 1.65 USD | $248 1.67 USD | $5.14B 34.73M USD | 0 | -$14.22 -0.09 USD | |
| Tose Co., Ltd. 4728.T | $658 4.44 USD |
-2.23
|
$4.99B 33.67M USD | $25.5K 172.13 USD | $652 4.4 USD | $665 4.49 USD | $4.99B 33.67M USD | 0 | -$34.39 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $953 6.43 USD |
+0.85
|
$4.98B 33.61M USD | $32K 216.01 USD | $882 5.95 USD | $968 6.53 USD | $4.98B 33.61M USD | 16.34 | $58.31 0.39 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
-4.78
|
$4.87B 32.86M USD | $186.8K 1.26K USD | $277 1.87 USD | $286 1.93 USD | $4.87B 32.86M USD | 0 | -$108.43 -0.7 USD | |
| Nippon Ichi Software, Inc. 3851.T | $771 5.2 USD |
-3.99
|
$3.9B 26.34M USD | $16.3K 110.03 USD | $762 5.14 USD | $799 5.39 USD | $3.9B 26.34M USD | 29.63 | $26.02 0.18 USD | |
| GameWith Inc. 6552.T | $212 1.43 USD |
-0.47
|
$3.7B 24.99M USD | $74.6K 503.57 USD | $204 1.38 USD | $212 1.43 USD | $3.7B 24.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $365 2.46 USD |
-4.45
|
$3.07B 20.74M USD | $40.9K 276.09 USD | $362 2.44 USD | $380 2.57 USD | $3.07B 20.74M USD | 0 | -$179.3 -1.2 USD | |
| Edia Co., Ltd. 3935.T | $471 3.18 USD |
-1.46
|
$2.89B 19.48M USD | $51.1K 344.94 USD | $457 3.08 USD | $476 3.21 USD | $2.89B 19.48M USD | 16.10 | $29.25 0.2 USD | |
| enish,inc. 3667.T | $107 0.72 USD |
-6.96
|
$2.87B 19.39M USD | $2.34M 15.78K USD | $105 0.71 USD | $112 0.76 USD | $2.87B 19.39M USD | 0 | -$56 -0.3 USD | |
| Silicon Studio Corporation 3907.T | $712 4.81 USD |
-0.28
|
$1.97B 13.31M USD | $2.7K 18.23 USD | $700 4.73 USD | $712 4.81 USD | $1.97B 13.31M USD | 22.82 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $220 1.49 USD |
-3.08
|
$1.86B 12.55M USD | $61.6K 415.82 USD | $218 1.47 USD | $226 1.53 USD | $1.86B 12.55M USD | 6.38 | $34.46 0.23 USD | |
| Voltage Incorporation 3639.T | $234 1.58 USD |
-1.68
|
$1.5B 10.14M USD | $10.8K 72.9 USD | $230 1.55 USD | $234 1.58 USD | $1.5B 10.14M USD | 13.94 | $16.78 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}