Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Communication Services (40)
- {{item.name}}
- All sectors
- Communication Services (40)
Electronic Gaming & Multimedia (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,193 48.55 USD |
+0.69
|
¥8T 55.98B USD | ¥8M 52.21K USD | ¥7,082 47.81 USD | ¥7,218 48.72 USD | ¥8T 55.98B USD | 19.74 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,204 14.88 USD |
+0.36
|
¥2T 11.76B USD | ¥2M 12.49K USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥2T 11.76B USD | 19.30 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,810 18.96 USD |
-1
|
¥1T 7.93B USD | ¥2M 13.3K USD | ¥2,789 18.83 USD | ¥2,837 19.15 USD | ¥1T 7.93B USD | 19.37 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,436 16.44 USD |
-0.79
|
¥878B 5.93B USD | ¥842K 5.68K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥878B 5.93B USD | 29.70 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,469 9.92 USD |
-0.61
|
¥491B 3.31B USD | ¥725K 4.9K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥491B 3.31B USD | 11.15 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,195 14.82 USD |
-2.14
|
¥445B 3B USD | ¥578K 3.9K USD | ¥2,191 14.79 USD | ¥2,240 15.12 USD | ¥445B 3B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
-1.29
|
¥18B 122.46M USD | ¥3M 17.75K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥180 1.22 USD |
-1.1
|
¥15B 99.53M USD | ¥904K 6.1K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥15B 99.53M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 22.86K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,060 128.66 USD |
-0.91
|
¥3T 17.44B USD | ¥448K 3.03K USD | ¥18,940 127.85 USD | ¥19,635 132.54 USD | ¥3T 17.44B USD | 25.80 | ¥739 4.99 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,667 18 USD |
-0.67
|
¥174B 1.17B USD | ¥111K 747.26 USD | ¥2,657 17.94 USD | ¥2,687 18.14 USD | ¥174B 1.17B USD | 10.33 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,230 15.05 USD |
-0.36
|
¥117B 788.29M USD | ¥141K 950.44 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥117B 788.29M USD | 87.41 | ¥26 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥395 2.67 USD |
-1
|
¥68B 458.09M USD | ¥489K 3.3K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 458.09M USD | 46.25 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥376 2.54 USD |
+0.27
|
¥48B 326.32M USD | ¥242K 1.64K USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 326.32M USD | 142.96 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,922 19.72 USD |
-0.34
|
¥42B 284.47M USD | ¥56K 378.69 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 284.47M USD | 7.45 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥287 1.94 USD |
+4.36
|
¥39B 263.12M USD | ¥934K 6.31K USD | ¥276 1.86 USD | ¥290 1.96 USD | ¥39B 263.12M USD | 8.34 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥451 3.04 USD |
+0.22
|
¥27B 184.41M USD | ¥45K 303.09 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥27B 184.41M USD | 13.69 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,340 15.8 USD |
+1.65
|
¥23B 155.86M USD | ¥10K 68.85 USD | ¥2,285 15.42 USD | ¥2,411 16.27 USD | ¥23B 155.86M USD | 15.24 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,900 33.08 USD |
-1.21
|
¥19B 131.45M USD | ¥22K 146.48 USD | ¥4,860 32.81 USD | ¥5,010 33.82 USD | ¥19B 131.45M USD | 11.43 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥257 1.73 USD |
+3.63
|
¥13B 88.48M USD | ¥466K 3.15K USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥13B 88.48M USD | 4.49 | ¥57 0.39 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+0.51
|
¥11B 76.61M USD | ¥22K 151.88 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,030 13.7 USD |
+2.53
|
¥11B 75.4M USD | ¥5K 33.08 USD | ¥1,981 13.37 USD | ¥2,039 13.76 USD | ¥11B 75.4M USD | 152.97 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥191 1.29 USD |
+6.11
|
¥9B 60.17M USD | ¥1M 9.69K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.17M USD | 8.20 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,356 9.15 USD |
-1.53
|
¥7B 49.01M USD | ¥1K 6.75 USD | ¥1,355 9.15 USD | ¥1,374 9.27 USD | ¥7B 49.01M USD | 6.16 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,086 7.33 USD |
+0.37
|
¥7B 47.61M USD | ¥600 4.05 USD | ¥1,079 7.28 USD | ¥1,088 7.34 USD | ¥7B 47.61M USD | 16.05 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 2.11 USD |
+0.97
|
¥7B 47.53M USD | ¥2K 12.15 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥7B 47.53M USD | 11.80 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
0
|
¥6B 39.52M USD | ¥14K 91.8 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥29K 198.46 USD | ¥198 1.34 USD | ¥201 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,035 6.99 USD |
-0.19
|
¥5B 36.51M USD | ¥5K 32.4 USD | ¥1,028 6.94 USD | ¥1,048 7.07 USD | ¥5B 36.51M USD | 14.54 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥630 4.25 USD |
-0.16
|
¥5B 32.23M USD | ¥1K 9.45 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥5B 32.23M USD | 12.00 | ¥52 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
0
|
¥5B 31.18M USD | ¥17K 114.08 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥806 5.44 USD |
+2.03
|
¥4B 27.53M USD | ¥4K 25.65 USD | ¥794 5.36 USD | ¥806 5.44 USD | ¥4B 27.53M USD | 0 | -¥50 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥615 4.15 USD |
+1.65
|
¥4B 25.02M USD | ¥8K 50.63 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥4B 25.02M USD | 0 | -¥540 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥619 4.18 USD |
+0.49
|
¥4B 24.76M USD | ¥50K 336.16 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥4B 24.76M USD | 8.44 | ¥73 0.49 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥186 1.26 USD |
-1.06
|
¥3B 21.93M USD | ¥9K 62.78 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥3B 21.93M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.57 USD |
-1.04
|
¥3B 21.59M USD | ¥22K 146.48 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥3B 21.59M USD | 18.09 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥918 6.2 USD |
-4.47
|
¥3B 17.01M USD | ¥78K 525.17 USD | ¥893 6.03 USD | ¥971 6.55 USD | ¥3B 17.01M USD | 12.23 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥27 0.18 USD |
+3.85
|
¥2B 15.77M USD | ¥177K 1.2K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 13.34M USD | ¥4K 26.33 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥2B 13.34M USD | 8.61 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.46 USD |
+0.93
|
¥1B 9.49M USD | ¥4K 24.98 USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥1B 9.49M USD | 0 | -¥2 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}