Country: Japan Exchange: Tokyo Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
- All countries
- Japan (89)
Tokyo (89)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (89)
Packaged Foods (89)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ajinomoto Co., Inc. 2802.T | $5,694 38.44 USD |
+1.1
|
$2.93T 19.78B USD | $669.5K 4.52K USD | $5,635 38.04 USD | $5,709 38.54 USD | $2.93T 19.78B USD | 31.30 | $181.91 1.23 USD | |
Kikkoman Corporation 2801.T | $1,969.5 13.29 USD |
+1.73
|
$1.87T 12.65B USD | $1.14M 7.72K USD | $1,963 13.25 USD | $2,006.5 13.54 USD | $1.87T 12.65B USD | 7.10 | $277.04 1.87 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $4,190 28.28 USD |
+0.48
|
$1.27T 8.6B USD | $254.4K 1.72K USD | $4,176 28.19 USD | $4,203 28.37 USD | $1.27T 8.6B USD | 21.74 | $192.65 1.3 USD | |
Meiji Holdings Co., Ltd. 2269.T | $3,389 22.88 USD |
+2.7
|
$945.89B 6.39B USD | $739.8K 4.99K USD | $3,353 22.63 USD | $3,398 22.94 USD | $945.89B 6.39B USD | 14.10 | $240.24 1.62 USD | |
Yamazaki Baking Co., Ltd. 2212.T | $3,928 26.52 USD |
+0.74
|
$828.91B 5.6B USD | $274.1K 1.85K USD | $3,863 26.08 USD | $3,962 26.74 USD | $828.91B 5.6B USD | 39.04 | $100.59 0.68 USD | |
Nisshin Seifun Group Inc. 2002.T | $2,100.5 14.18 USD |
+0.89
|
$624.64B 4.22B USD | $268.8K 1.81K USD | $2,083.5 14.06 USD | $2,109.5 14.24 USD | $624.64B 4.22B USD | 14.85 | $141.37 0.95 USD | |
Nissui Corporation 1332.T | $967.8 6.53 USD |
+2.14
|
$300.82B 2.03B USD | $650.1K 4.39K USD | $946.1 6.39 USD | $968.5 6.54 USD | $300.82B 2.03B USD | 13.12 | $73.72 0.5 USD | |
Toyo Suisan Kaisha, Ltd. 2875.T | $9,483 64.01 USD |
+2.62
|
$968.47B 6.54B USD | $140.3K 947.06 USD | $9,251 62.45 USD | $9,501 64.13 USD | $968.47B 6.54B USD | 20.32 | $466.67 3.15 USD | |
Nichirei Corporation 2871.T | $4,142 27.96 USD |
+1.82
|
$529.02B 3.57B USD | $115K 776.28 USD | $4,101 27.68 USD | $4,155 28.05 USD | $529.02B 3.57B USD | 21.30 | $194.45 1.31 USD | |
NH Foods Ltd. 2282.T | $5,094 34.39 USD |
+0.65
|
$522.16B 3.52B USD | $151.8K 1.02K USD | $5,044 34.05 USD | $5,098 34.41 USD | $522.16B 3.52B USD | 19.89 | $256.09 1.73 USD | |
Calbee, Inc. 2229.T | $3,422 23.1 USD |
+0.29
|
$427.34B 2.88B USD | $119.9K 809.36 USD | $3,404 22.98 USD | $3,433 23.17 USD | $427.34B 2.88B USD | 22.04 | $155.25 1.05 USD | |
Kewpie Corporation 2809.T | $2,836 19.14 USD |
+1.12
|
$394.21B 2.66B USD | $89K 600.77 USD | $2,798.5 18.89 USD | $2,836 19.14 USD | $394.21B 2.66B USD | 29.91 | $94.79 0.64 USD | |
Kagome Co., Ltd. 2811.T | $3,681 24.85 USD |
+0.52
|
$316.99B 2.14B USD | $52.5K 354.39 USD | $3,626 24.48 USD | $3,685 24.87 USD | $316.99B 2.14B USD | 30.41 | $121.03 0.82 USD | |
House Foods Group Inc. 2810.T | $3,093 20.88 USD |
+0.55
|
$304.33B 2.05B USD | $72.6K 490.07 USD | $3,075 20.76 USD | $3,105 20.96 USD | $304.33B 2.05B USD | 16.59 | $186.41 1.26 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,121 21.07 USD |
+0.91
|
$280.33B 1.89B USD | $170.9K 1.15K USD | $3,082 20.8 USD | $3,125 21.09 USD | $280.33B 1.89B USD | 4.23 | $736.44 4.97 USD | |
Ezaki Glico Co., Ltd. 2206.T | $4,234 28.58 USD |
+0.33
|
$278.94B 1.88B USD | $100.6K 679.08 USD | $4,201 28.36 USD | $4,239 28.61 USD | $278.94B 1.88B USD | 19.74 | $214.38 1.45 USD | |
Itoham Yonekyu Holdings Inc. 2296.T | $4,020 27.14 USD |
+1.26
|
$243.76B 1.65B USD | $55.5K 374.64 USD | $3,970 26.8 USD | $4,020 27.14 USD | $243.76B 1.65B USD | 16.68 | $240.98 1.63 USD | |
Fuji Oil Holdings Inc. 2607.T | $2,403.5 16.22 USD |
+1.5
|
$206.62B 1.39B USD | $260.3K 1.76K USD | $2,367.5 15.98 USD | $2,411 16.27 USD | $206.62B 1.39B USD | 34.28 | $70.1 0.47 USD | |
Nippn Corporation 2001.T | $2,372 16.01 USD |
+2.24
|
$192.13B 1.3B USD | $119.8K 808.68 USD | $2,341 15.8 USD | $2,372 16.01 USD | $192.13B 1.3B USD | 13.34 | $177.71 1.2 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,726 18.4 USD |
+1.56
|
$189.96B 1.28B USD | $134.9K 910.61 USD | $2,659 17.95 USD | $2,730 18.43 USD | $189.96B 1.28B USD | 12.98 | $209.89 1.42 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $5,160 34.83 USD |
+1.78
|
$175.82B 1.19B USD | $41.7K 281.49 USD | $5,100 34.43 USD | $5,250 35.44 USD | $175.82B 1.19B USD | 12.54 | $411.18 2.78 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $5,250 35.44 USD |
0
|
$169.12B 1.14B USD | $20.2K 136.36 USD | $5,220 35.24 USD | $5,290 35.71 USD | $169.12B 1.14B USD | 27.39 | $191.63 1.29 USD | |
Kameda Seika Co.,Ltd. 2220.T | $4,265 28.79 USD |
+0.47
|
$89.92B 606.99M USD | $13.8K 93.15 USD | $4,240 28.62 USD | $4,275 28.86 USD | $89.92B 606.99M USD | 39.39 | $108.25 0.73 USD | |
Riken Vitamin Co., Ltd. 4526.T | $2,567 17.33 USD |
+2.31
|
$84.27B 568.87M USD | $37.8K 255.16 USD | $2,512 16.96 USD | $2,579 17.41 USD | $84.27B 568.87M USD | 11.08 | $231.58 1.56 USD | |
J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
+0.72
|
$67.13B 453.15M USD | $42.3K 285.54 USD | $1,930 13.03 USD | $1,949 13.16 USD | $67.13B 453.15M USD | 11.19 | $174.15 1.18 USD | |
Starzen Company Limited 8043.T | $2,843 19.19 USD |
+0.78
|
$55.27B 373.1M USD | $23.7K 159.98 USD | $2,812 18.98 USD | $2,866 19.35 USD | $55.27B 373.1M USD | 7.26 | $391.55 2.64 USD | |
Fujicco Co., Ltd. 2908.T | $1,917 12.94 USD |
+1
|
$54.57B 368.33M USD | $28.4K 191.71 USD | $1,903 12.85 USD | $1,919 12.95 USD | $54.57B 368.33M USD | 32.89 | $58.27 0.39 USD | |
S&B Foods Inc. 2805.T | $4,425 29.87 USD |
+0.45
|
$53.47B 360.97M USD | $2.7K 18.23 USD | $4,400 29.7 USD | $4,435 29.94 USD | $53.47B 360.97M USD | 10.38 | $425.96 2.88 USD | |
KOIKE-YA Inc. 2226.T | $4,590 30.98 USD |
+1.21
|
$48.97B 330.53M USD | $4.8K 32.4 USD | $4,550 30.71 USD | $4,650 31.39 USD | $48.97B 330.53M USD | 20.28 | $226.3 1.53 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,785 18.8 USD |
+1.83
|
$48.64B 328.32M USD | $77.7K 524.5 USD | $2,746 18.54 USD | $2,796 18.87 USD | $48.64B 328.32M USD | 12.43 | $224 1.51 USD | |
Rock Field Co.,Ltd. 2910.T | $1,719 11.6 USD |
+0.64
|
$45.74B 308.73M USD | $69.4K 468.47 USD | $1,692 11.42 USD | $1,724 11.64 USD | $45.74B 308.73M USD | 35.06 | $49.02 0.33 USD | |
Kyokuyo Co., Ltd. 1301.T | $3,740 25.25 USD |
+1.08
|
$44.42B 299.86M USD | $45.5K 307.14 USD | $3,690 24.91 USD | $3,740 25.25 USD | $44.42B 299.86M USD | 8.34 | $447.93 3.02 USD | |
Key Coffee Inc. 2594.T | $2,009 13.56 USD |
+0.4
|
$43.02B 290.39M USD | $39.4K 265.96 USD | $2,002 13.51 USD | $2,014 13.6 USD | $43.02B 290.39M USD | 89.64 | $22.41 0.15 USD | |
Yukiguni Maitake Co., Ltd. 1375.T | $1,052 7.1 USD |
-0.28
|
$41.97B 283.3M USD | $83.4K 562.97 USD | $1,050 7.09 USD | $1,059 7.15 USD | $41.97B 283.3M USD | 26.49 | $39.71 0.27 USD | |
Marudai Food Co., Ltd. 2288.T | $1,634 11.03 USD |
+1.11
|
$40.61B 274.15M USD | $9.8K 66.15 USD | $1,617 10.92 USD | $1,634 11.03 USD | $40.61B 274.15M USD | 0 | -$110.3 -0.7 USD | |
Nagatanien Holdings Co.,Ltd. 2899.T | $2,245 15.15 USD |
+0.72
|
$39.23B 264.82M USD | $15.2K 102.6 USD | $2,238 15.11 USD | $2,254 15.22 USD | $39.23B 264.82M USD | 10.84 | $207.07 1.4 USD | |
Feed One Co.,Ltd. 2060.T | $979 6.61 USD |
+0.93
|
$38.43B 259.39M USD | $36.7K 247.74 USD | $966 6.52 USD | $982 6.63 USD | $38.43B 259.39M USD | 10.51 | $93.12 0.63 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,830 25.85 USD |
+0.66
|
$37.38B 252.32M USD | $3K 20.25 USD | $3,810 25.72 USD | $3,850 25.99 USD | $37.38B 252.32M USD | 17.29 | $221.45 1.49 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,187 8.01 USD |
+0.17
|
$35.09B 236.86M USD | $34.2K 230.86 USD | $1,177 7.95 USD | $1,194 8.06 USD | $35.09B 236.86M USD | 22.01 | $53.92 0.36 USD | |
Yoshimura Food Holdings K.K. 2884.T | $1,373 9.27 USD |
+5.37
|
$32.65B 220.37M USD | $117.8K 795.18 USD | $1,304 8.8 USD | $1,379 9.31 USD | $32.65B 220.37M USD | 58.22 | $23.58 0.16 USD | |
KENKO Mayonnaise Co.,Ltd. 2915.T | $2,011 13.57 USD |
+0.15
|
$32.13B 216.86M USD | $9.3K 62.78 USD | $1,995 13.47 USD | $2,022 13.65 USD | $32.13B 216.86M USD | 17.50 | $114.86 0.78 USD | |
Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
+0.61
|
$31.97B 215.82M USD | $2.8K 18.9 USD | $3,250 21.94 USD | $3,280 22.14 USD | $31.97B 215.82M USD | 15.62 | $209.94 1.42 USD | |
Sato Foods Co., Ltd. 2923.T | $6,200 41.85 USD |
-0.64
|
$31.27B 211.09M USD | $1.6K 10.8 USD | $6,200 41.85 USD | $6,280 42.39 USD | $31.27B 211.09M USD | 12.37 | $501.07 3.38 USD | |
Hagoromo Foods Corporation 2831.T | $3,320 22.41 USD |
+1.37
|
$31.24B 210.9M USD | $2.6K 17.55 USD | $3,275 22.11 USD | $3,465 23.39 USD | $31.24B 210.9M USD | 37.40 | $88.75 0.6 USD | |
Kibun Foods Inc. 2933.T | $1,251 8.44 USD |
+0.56
|
$29.46B 198.83M USD | $58.5K 394.89 USD | $1,235 8.34 USD | $1,254 8.46 USD | $29.46B 198.83M USD | 11.91 | $104.99 0.71 USD | |
Ebara Foods Industry,Inc. 2819.T | $2,913 19.66 USD |
+1.46
|
$28.61B 193.11M USD | $7.8K 52.65 USD | $2,880 19.44 USD | $2,915 19.68 USD | $28.61B 193.11M USD | 15.97 | $182.31 1.23 USD | |
Bull-Dog Sauce Co., Ltd. 2804.T | $2,060 13.91 USD |
-0.43
|
$27.49B 185.58M USD | $8.4K 56.7 USD | $2,053 13.86 USD | $2,090 14.11 USD | $27.49B 185.58M USD | 0 | -$0.83 -0.005 USD | |
Rokko Butter Co., Ltd. 2266.T | $1,405 9.48 USD |
+1.08
|
$27.37B 184.78M USD | $10K 67.5 USD | $1,384 9.34 USD | $1,405 9.48 USD | $27.37B 184.78M USD | 325.98 | $4.31 0.03 USD | |
Natori Co., Ltd. 2922.T | $2,129 14.37 USD |
+0.71
|
$26.79B 180.83M USD | $26.8K 180.91 USD | $2,114 14.27 USD | $2,155 14.55 USD | $26.79B 180.83M USD | 14.98 | $142.06 0.96 USD | |
Yamami Company 2820.T | $3,630 24.5 USD |
-0.55
|
$25.36B 171.19M USD | $27.7K 186.98 USD | $3,600 24.3 USD | $3,715 25.08 USD | $25.36B 171.19M USD | 18.87 | $192.36 1.3 USD | |
STI Foods Holdings,Inc. 2932.T | $4,260 28.76 USD |
+3.15
|
$25.25B 170.41M USD | $18.1K 122.18 USD | $4,135 27.91 USD | $4,275 28.86 USD | $25.25B 170.41M USD | 16.90 | $251.93 1.7 USD | |
Lacto Japan Co., Ltd. 3139.T | $2,366 15.97 USD |
+0.55
|
$23.9B 161.34M USD | $7.6K 51.3 USD | $2,345 15.83 USD | $2,389 16.13 USD | $23.9B 161.34M USD | 11.66 | $202.83 1.37 USD | |
ALBIS Co.,Ltd. 7475.T | $2,761 18.64 USD |
+1.32
|
$23.88B 161.18M USD | $5.2K 35.1 USD | $2,720 18.36 USD | $2,761 18.64 USD | $23.88B 161.18M USD | 13.61 | $202.74 1.37 USD | |
Nihon Shokuhin Kako Co., Ltd. 2892.T | $4,480 30.24 USD |
+1.24
|
$22.03B 148.74M USD | $4.7K 31.73 USD | $4,460 30.11 USD | $4,510 30.44 USD | $22.03B 148.74M USD | 7.90 | $566.84 3.83 USD | |
AOHATA Corporation 2830.T | $2,510 16.94 USD |
-0.36
|
$20.71B 139.79M USD | $700 4.73 USD | $2,508 16.93 USD | $2,516 16.98 USD | $20.71B 139.79M USD | 93.13 | $26.95 0.18 USD | |
Nichimo Co., Ltd. 8091.T | $2,429 16.4 USD |
+2.32
|
$20.24B 136.63M USD | $29K 195.76 USD | $2,382 16.08 USD | $2,435 16.44 USD | $20.24B 136.63M USD | 9.08 | $267.31 1.8 USD | |
Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
+0.49
|
$17.97B 121.32M USD | $6.9K 46.58 USD | $3,080 20.79 USD | $3,080 20.79 USD | $17.97B 121.32M USD | 51.79 | $59.75 0.4 USD | |
The Torigoe Co., Ltd. 2009.T | $717 4.84 USD |
+0.99
|
$16.95B 114.41M USD | $51.9K 350.34 USD | $711 4.8 USD | $721 4.87 USD | $16.95B 114.41M USD | 16.85 | $42.53 0.29 USD | |
Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,427 9.63 USD |
+0.28
|
$16.23B 109.56M USD | $67.2K 453.62 USD | $1,423 9.61 USD | $1,428 9.64 USD | $16.23B 109.56M USD | 96.41 | $14.8 0.1 USD | |
Ichimasa Kamaboko Co., Ltd. 2904.T | $757 5.11 USD |
+0.8
|
$13.91B 93.91M USD | $5.5K 37.13 USD | $753 5.08 USD | $760 5.13 USD | $13.91B 93.91M USD | 31.99 | $23.66 0.16 USD | |
Yutaka Foods Corporation 2806.T | $1,900 12.83 USD |
+0.69
|
$13.2B 89.11M USD | $3K 20.25 USD | $1,831 12.36 USD | $1,900 12.83 USD | $13.2B 89.11M USD | 26.29 | $72.27 0.49 USD | |
Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,290 8.71 USD |
+0.7
|
$13.19B 89.02M USD | $26K 175.51 USD | $1,281 8.65 USD | $1,292 8.72 USD | $13.19B 89.02M USD | 6.34 | $203.29 1.37 USD | |
AFC-HD AMS Life Science Co., Ltd. 2927.T | $929 6.27 USD |
-0.43
|
$13.04B 88.01M USD | $23.6K 159.31 USD | $914 6.17 USD | $930 6.28 USD | $13.04B 88.01M USD | 10.33 | $89.85 0.61 USD | |
PIETRO Co., Ltd. 2818.T | $1,810 12.22 USD |
+0.5
|
$12.46B 84.13M USD | $9K 60.75 USD | $1,804 12.18 USD | $1,812 12.23 USD | $12.46B 84.13M USD | 0 | -$28.46 -0.1 USD | |
Unicafe Inc. 2597.T | $913 6.16 USD |
+0.33
|
$12.21B 82.43M USD | $1.4K 9.45 USD | $911 6.15 USD | $911 6.15 USD | $12.21B 82.43M USD | 42.68 | $21.39 0.14 USD | |
Shinobu Foods Products Co., Ltd. 2903.T | $977 6.6 USD |
-0.31
|
$12.03B 81.19M USD | $8.4K 56.7 USD | $961 6.49 USD | $980 6.62 USD | $12.03B 81.19M USD | 24.67 | $39.59 0.27 USD | |
Silver Life Co., Ltd. 9262.T | $934 6.3 USD |
+1.52
|
$10.3B 69.55M USD | $19.3K 130.28 USD | $916 6.18 USD | $936 6.32 USD | $10.3B 69.55M USD | 16.08 | $58.05 0.39 USD | |
Wakou Shokuhin Co., Ltd. 2813.T | $4,060 27.41 USD |
-0.98
|
$10.11B 68.24M USD | $2.1K 14.18 USD | $4,015 27.1 USD | $4,155 28.05 USD | $10.11B 68.24M USD | 11.17 | $363.26 2.45 USD | |
NittoBest Corporation 2877.T | $833 5.62 USD |
+0.36
|
$10.08B 68.03M USD | $600 4.05 USD | $829 5.6 USD | $832 5.62 USD | $10.08B 68.03M USD | 26.97 | $30.88 0.21 USD | |
Como Co.,Ltd. 2224.T | $2,900 19.58 USD |
-0.28
|
$10.08B 68.02M USD | $5.4K 36.45 USD | $2,897 19.56 USD | $2,920 19.71 USD | $10.08B 68.02M USD | 0 | -$13.38 -0.09 USD | |
Delica Foods Holdings Co.,Ltd. 3392.T | $593 4 USD |
+1.19
|
$9.66B 65.18M USD | $7.8K 52.65 USD | $588 3.97 USD | $593 4 USD | $9.66B 65.18M USD | 10.81 | $54.85 0.37 USD | |
Ahjikan Co., Ltd. 2907.T | $1,172 7.91 USD |
-0.85
|
$8.92B 60.21M USD | $3K 20.25 USD | $1,172 7.91 USD | $1,198 8.09 USD | $8.92B 60.21M USD | 9.54 | $122.81 0.83 USD | |
Kitoku Shinryo Co., Ltd. 2700.T | $5,360 36.18 USD |
+2.1
|
$8.68B 58.62M USD | $1.5K 10.13 USD | $5,250 35.44 USD | $5,420 36.59 USD | $8.68B 58.62M USD | 5.90 | $907.2 6.12 USD | |
Sato Foods Industries Co., Ltd. 2814.T | $2,019 13.63 USD |
0
|
$7.89B 53.23M USD | $900 6.08 USD | $1,983 13.39 USD | $2,040 13.77 USD | $7.89B 53.23M USD | 19.84 | $101.76 0.69 USD | |
Echo Trading Co., Ltd. 7427.T | $1,254 8.46 USD |
+1.13
|
$7.48B 50.5M USD | $29.6K 199.81 USD | $1,240 8.37 USD | $1,257 8.49 USD | $7.48B 50.5M USD | 6.86 | $182.65 1.23 USD | |
Takizawa Ham Co., Ltd. 2293.T | $3,160 21.33 USD |
-0.16
|
$6.49B 43.8M USD | $1.4K 9.45 USD | $3,150 21.26 USD | $3,160 21.33 USD | $6.49B 43.8M USD | 67.46 | $46.84 0.32 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $987 6.66 USD |
+1.13
|
$6.28B 42.42M USD | $2.3K 15.53 USD | $968 6.53 USD | $999 6.74 USD | $6.28B 42.42M USD | 15.95 | $61.88 0.42 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $313 2.11 USD |
0
|
$5.67B 38.27M USD | $8.3K 56.03 USD | $311 2.1 USD | $315 2.13 USD | $5.67B 38.27M USD | 9.19 | $34.05 0.23 USD | |
Ishii Food Co., Ltd. 2894.T | $338 2.28 USD |
+1.5
|
$5.64B 38.05M USD | $15.2K 102.6 USD | $334 2.25 USD | $338 2.28 USD | $5.64B 38.05M USD | 10.78 | $31.34 0.21 USD | |
Delsole Corporation 2876.T | $610 4.12 USD |
+0.66
|
$5.43B 36.67M USD | $2.4K 16.2 USD | $601 4.06 USD | $615 4.15 USD | $5.43B 36.67M USD | 7.74 | $78.72 0.53 USD | |
Asmo Corporation 2654.T | $379 2.56 USD |
+1.34
|
$5.1B 34.45M USD | $10.5K 70.88 USD | $373 2.52 USD | $388 2.62 USD | $5.1B 34.45M USD | 13.80 | $27.45 0.19 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $581 3.92 USD |
+1.57
|
$5.01B 33.85M USD | $5.1K 34.43 USD | $572 3.86 USD | $582 3.93 USD | $5.01B 33.85M USD | 5.06 | $114.8 0.77 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,486 10.03 USD |
-0.4
|
$4.96B 33.47M USD | $9.3K 62.78 USD | $1,475 9.96 USD | $1,486 10.03 USD | $4.96B 33.47M USD | 0 | -$218.7 -1.4 USD | |
Ohmoriya Co.,Ltd. 2917.T | $956 6.45 USD |
+0.1
|
$4.81B 32.47M USD | $2K 13.5 USD | $941 6.35 USD | $971 6.55 USD | $4.81B 32.47M USD | 16.93 | $56.44 0.38 USD | |
First Baking Co., Ltd. 2215.T | $666 4.5 USD |
+3.91
|
$4.61B 31.13M USD | $18.5K 124.88 USD | $651 4.39 USD | $667 4.5 USD | $4.61B 31.13M USD | 0 | -$0.38 -0.002 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,300 15.53 USD |
+1.05
|
$4.24B 28.62M USD | $300 2.03 USD | $2,285 15.42 USD | $2,300 15.53 USD | $4.24B 28.62M USD | 42.10 | $54.62 0.37 USD | |
Seihyo Co., Ltd. 2872.T | $1,685 11.37 USD |
-0.06
|
$2.61B 17.63M USD | $5.8K 39.15 USD | $1,668 11.26 USD | $1,700 11.48 USD | $2.61B 17.63M USD | 43.07 | $39.12 0.26 USD | |
Sokensha Co.,Ltd. 7413.T | $2,162 14.59 USD |
-2.17
|
$1.51B 10.21M USD | $1K 6.75 USD | $2,162 14.59 USD | $2,195 14.82 USD | $1.51B 10.21M USD | 105.20 | $20.55 0.14 USD | |
Shinozakiya, Inc. 2926.T | $92 0.62 USD |
+1.1
|
$1.3B 8.79M USD | $47K 317.26 USD | $91 0.61 USD | $92 0.62 USD | $1.3B 8.79M USD | 0 | -$4.05 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}