Country: Japan Exchange: Tokyo Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,065.5 13.94 USD |
-3.66
|
$5.36T 36.18B USD | $10.46M 70.63K USD | $2,059.5 13.9 USD | $2,108 14.23 USD | $5.36T 36.18B USD | 50.97 | $40.52 0.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,592 24.25 USD |
+4.97
|
$794.89B 5.37B USD | $2.75M 18.55K USD | $3,411 23.03 USD | $3,618 24.42 USD | $794.89B 5.37B USD | 30.16 | $119.09 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,102 61.44 USD |
+1.3
|
$372.74B 2.52B USD | $61.3K 413.79 USD | $8,920 60.21 USD | $9,136 61.67 USD | $372.74B 2.52B USD | 19.90 | $457.34 3.09 USD | |
| Life Corporation 8194.T | $1,930 13.03 USD |
-0.1
|
$166.98B 1.13B USD | $251.7K 1.7K USD | $1,896 12.8 USD | $1,941 13.1 USD | $166.98B 1.13B USD | 10.97 | $175.81 1.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,610 44.62 USD |
-1.2
|
$137.79B 930.13M USD | $21.9K 147.83 USD | $6,470 43.67 USD | $6,630 44.75 USD | $137.79B 930.13M USD | 13.76 | $480.34 3.24 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,925 19.74 USD |
-1.15
|
$93.25B 629.45M USD | $15.4K 103.95 USD | $2,910 19.64 USD | $2,960 19.98 USD | $93.25B 629.45M USD | 10.83 | $269.86 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,370 43 USD |
-0.16
|
$88.87B 599.92M USD | $39.7K 267.99 USD | $6,180 41.72 USD | $6,400 43.2 USD | $88.87B 599.92M USD | 12.98 | $490.62 3.31 USD | |
| Halows Co.,Ltd. 2742.T | $4,100 27.68 USD |
-1.09
|
$87.67B 591.79M USD | $28.3K 191.03 USD | $4,015 27.1 USD | $4,130 27.88 USD | $87.67B 591.79M USD | 9.52 | $430.67 2.91 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,327 15.71 USD |
-0.26
|
$59.29B 400.22M USD | $36.6K 247.06 USD | $2,259 15.25 USD | $2,333 15.75 USD | $59.29B 400.22M USD | 11.00 | $211.37 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,331 8.98 USD |
-0.45
|
$57.13B 385.67M USD | $58.7K 396.24 USD | $1,293 8.73 USD | $1,333 9 USD | $57.13B 385.67M USD | 12.35 | $107.76 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,287 8.69 USD |
-2.05
|
$56.23B 379.58M USD | $49.6K 334.81 USD | $1,268 8.56 USD | $1,302 8.79 USD | $56.23B 379.58M USD | 11.41 | $112.74 0.76 USD | |
| Mammy Mart Corporation 9823.T | $4,725 31.9 USD |
-2.17
|
$47.25B 318.95M USD | $8.3K 56.03 USD | $4,600 31.05 USD | $4,800 32.4 USD | $47.25B 318.95M USD | 9.97 | $473.82 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,372 16.01 USD |
-0.75
|
$33.1B 223.45M USD | $14.7K 99.23 USD | $2,360 15.93 USD | $2,409 16.26 USD | $33.1B 223.45M USD | 22.30 | $106.35 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,340 9.05 USD |
-1.76
|
$15.12B 102.09M USD | $6K 40.5 USD | $1,332 8.99 USD | $1,358 9.17 USD | $15.12B 102.09M USD | 10.70 | $125.22 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,130 7.63 USD |
-1.05
|
$12.18B 82.25M USD | $6K 40.5 USD | $1,121 7.57 USD | $1,141 7.7 USD | $12.18B 82.25M USD | 0 | -$151.1 -1.02 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $958 6.47 USD |
-0.31
|
$11B 74.26M USD | $3.6K 24.3 USD | $957 6.46 USD | $961 6.49 USD | $11B 74.26M USD | 7.59 | $126.08 0.85 USD | |
| Super Value Co., Ltd. 3094.T | $867 5.85 USD |
-0.57
|
$10.99B 74.17M USD | $2.5K 16.88 USD | $846 5.71 USD | $867 5.85 USD | $10.99B 74.17M USD | 0 | -$178.8 -1.2 USD | |
| Ocean System Corporation 3096.T | $1,157 7.81 USD |
-0.69
|
$10.89B 73.52M USD | $6.8K 45.9 USD | $1,150 7.76 USD | $1,161 7.84 USD | $10.89B 73.52M USD | 8.59 | $134.56 0.91 USD | |
| Makiya Co., Ltd. 9890.T | $991 6.69 USD |
-4.8
|
$9.9B 66.85M USD | $28.9K 195.08 USD | $954 6.44 USD | $1,005 6.78 USD | $9.9B 66.85M USD | 7.17 | $138.04 0.93 USD | |
| Watts Co., Ltd. 2735.T | $666 4.5 USD |
+1.06
|
$8.77B 59.17M USD | $57.1K 385.44 USD | $642 4.33 USD | $666 4.5 USD | $8.77B 59.17M USD | 8.73 | $76.25 0.51 USD | |
| M - mart Inc. 4380.T | $1,167 7.88 USD |
+0.17
|
$5.71B 38.52M USD | $14.6K 98.55 USD | $1,095 7.39 USD | $1,167 7.88 USD | $5.71B 38.52M USD | 18.14 | $64.31 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,981 20.12 USD |
-0.3
|
$3.77B 25.43M USD | $1.1K 7.43 USD | $2,981 20.12 USD | $2,997 20.23 USD | $3.77B 25.43M USD | 29.32 | $101.66 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,950 26.66 USD |
-0.13
|
$3.69B 24.93M USD | $400 2.7 USD | $3,950 26.66 USD | $3,955 26.7 USD | $3.69B 24.93M USD | 62.02 | $63.68 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $596 4.02 USD |
-1
|
$3.34B 22.57M USD | $1.3K 8.78 USD | $586 3.96 USD | $596 4.02 USD | $3.34B 22.57M USD | 6.18 | $96.32 0.65 USD | |
| Three F Co.,Ltd. 7544.T | $439 2.96 USD |
+2.57
|
$3.33B 22.45M USD | $19.2K 129.61 USD | $414 2.79 USD | $439 2.96 USD | $3.33B 22.45M USD | 12.63 | $34.75 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $543 3.67 USD |
-0.91
|
$2.68B 18.09M USD | $10.1K 68.18 USD | $542 3.66 USD | $549 3.71 USD | $2.68B 18.09M USD | 2.10 | $258.05 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}