$2.26T
Total marketcap
$77.41B
Total volume
BTC 56.33%     ETH 8.92%
Dominance

Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥1,948 13.15 USD
+0.28
¥4T 30.39B USD ¥6M 39.75K USD ¥1,916 12.94 USD ¥1,956 13.21 USD ¥4T 30.39B USD 16.38 ¥119 0.8 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,679 18.08 USD
-1.51
¥594B 4.01B USD ¥1M 8.57K USD ¥2,666 18 USD ¥2,720 18.36 USD ¥594B 4.01B USD 18.72 ¥143 0.97 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,618 17.67 USD
+0.94
¥301B 2.03B USD ¥287K 1.94K USD ¥2,580 17.41 USD ¥2,636 17.79 USD ¥301B 2.03B USD 10.38 ¥252 1.7 USD
jp Life Corporation 8194.T JP ¥2,636 17.79 USD
-2.84
¥228B 1.54B USD ¥194K 1.31K USD ¥2,627 17.73 USD ¥2,708 18.28 USD ¥228B 1.54B USD 12.11 ¥218 1.47 USD
jp Belc CO., LTD. 9974.T JP ¥6,420 43.34 USD
+0.16
¥134B 902.74M USD ¥32K 216.01 USD ¥6,350 42.86 USD ¥6,500 43.88 USD ¥134B 902.74M USD 10.54 ¥609 4.11 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,275 22.11 USD
-0.91
¥104B 704.91M USD ¥10K 68.18 USD ¥3,275 22.11 USD ¥3,335 22.51 USD ¥104B 704.91M USD 10.18 ¥322 2.17 USD
jp Axial Retailing Inc. 8255.T JP ¥1,110 7.49 USD
+0.91
¥98B 663.36M USD ¥243K 1.64K USD ¥1,078 7.28 USD ¥1,114 7.52 USD ¥98B 663.36M USD 10.98 ¥101 0.68 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,840 25.92 USD
-0.9
¥82B 553.37M USD ¥22K 148.51 USD ¥3,825 25.82 USD ¥3,875 26.16 USD ¥82B 553.37M USD 9.16 ¥419 2.83 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,266 8.55 USD
-0.47
¥65B 435.48M USD ¥105K 707.43 USD ¥1,249 8.43 USD ¥1,272 8.59 USD ¥65B 435.48M USD 10.52 ¥120 0.81 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,358 9.17 USD
-0.07
¥59B 401.06M USD ¥42K 286.21 USD ¥1,351 9.12 USD ¥1,366 9.22 USD ¥59B 401.06M USD 12.45 ¥109 0.74 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,360 29.43 USD
-0.57
¥58B 394.72M USD ¥56K 378.69 USD ¥4,235 28.59 USD ¥4,410 29.77 USD ¥58B 394.72M USD 10.86 ¥401 2.71 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,345 9.08 USD
-0.3
¥57B 387.24M USD ¥87K 589.3 USD ¥1,339 9.04 USD ¥1,377 9.3 USD ¥57B 387.24M USD 11.24 ¥120 0.81 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,818 12.27 USD
-0.22
¥53B 355.98M USD ¥26K 178.88 USD ¥1,815 12.25 USD ¥1,840 12.42 USD ¥53B 355.98M USD 0 -¥194 -1.3 USD
jp Mammy Mart Holdings Corporation 9823.T JP ¥1,007 6.8 USD
-0.79
¥50B 340.03M USD ¥45K 302.41 USD ¥999 6.74 USD ¥1,010 6.82 USD ¥50B 340.03M USD 9.33 ¥108 0.73 USD
jp Uoriki Co., Ltd. 7596.T JP ¥2,215 14.95 USD
+0.27
¥31B 208.69M USD ¥11K 72.9 USD ¥2,195 14.82 USD ¥2,222 15 USD ¥31B 208.69M USD 23.70 ¥93 0.63 USD
jp Daiichi Co.,Ltd. 7643.T JP ¥1,700 11.48 USD
+0.29
¥19B 128.95M USD ¥500 3.38 USD ¥1,696 11.45 USD ¥1,700 11.48 USD ¥19B 128.95M USD 17.35 ¥98 0.66 USD
jp Ocean System Corporation 3096.T JP ¥1,685 11.37 USD
+1.08
¥16B 106.64M USD ¥5K 34.43 USD ¥1,666 11.25 USD ¥1,685 11.37 USD ¥16B 106.64M USD 13.82 ¥122 0.82 USD
jp Makiya Co., Ltd. 9890.T JP ¥1,344 9.07 USD
+1.28
¥13B 90.77M USD ¥6K 42.53 USD ¥1,327 8.96 USD ¥1,344 9.07 USD ¥13B 90.77M USD 9.14 ¥147 0.99 USD
jp Yamazawa Co., Ltd. 9993.T JP ¥1,164 7.86 USD
+0.09
¥12B 80.67M USD ¥1K 8.78 USD ¥1,156 7.8 USD ¥1,164 7.86 USD ¥12B 80.67M USD 9.03 ¥129 0.87 USD
jp Tenmaya Store Co., Ltd. 9846.T JP ¥989 6.68 USD
+0.41
¥11B 76.7M USD ¥3K 17.55 USD ¥986 6.66 USD ¥990 6.68 USD ¥11B 76.7M USD 8.40 ¥118 0.79 USD
jp Super Value Co., Ltd. 3094.T JP ¥792 5.35 USD
0
¥10B 67.75M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.75M USD 0 ¥0 0 USD
jp Watts Co., Ltd. 2735.T JP ¥613 4.14 USD
+0.33
¥8B 54.93M USD ¥8K 57.38 USD ¥608 4.1 USD ¥613 4.14 USD ¥8B 54.93M USD 9.78 ¥63 0.42 USD
jp M - mart Inc. 4380.T JP ¥1,100 7.43 USD
-2.05
¥5B 36.31M USD ¥8K 56.7 USD ¥1,100 7.43 USD ¥1,123 7.58 USD ¥5B 36.31M USD 12.72 ¥86 0.58 USD
jp TAKAYOSHI Holdings, INC. 9259.T JP ¥781 5.27 USD
+0.78
¥4B 29.58M USD ¥6K 42.53 USD ¥766 5.17 USD ¥783 5.29 USD ¥4B 29.58M USD 9.04 ¥86 0.58 USD
jp Three F Co.,Ltd. 7544.T JP ¥564 3.81 USD
0
¥4B 28.84M USD ¥200 1.35 USD ¥560 3.78 USD ¥564 3.81 USD ¥4B 28.84M USD 11.17 ¥50 0.34 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,515 30.48 USD
0
¥4B 28.49M USD ¥100 0.68 USD ¥4,515 30.48 USD ¥4,515 30.48 USD ¥4B 28.49M USD 32.15 ¥140 0.95 USD
jp Hokuyu Lucky Co.,Ltd. 2747.T JP ¥3,035 20.49 USD
+0.17
¥4B 25.89M USD ¥500 3.38 USD ¥3,005 20.28 USD ¥3,035 20.49 USD ¥4B 25.89M USD 35.39 ¥86 0.58 USD
jp CVS Bay Area Inc. 2687.T JP ¥476 3.21 USD
-0.21
¥2B 15.86M USD ¥4K 27 USD ¥472 3.19 USD ¥477 3.22 USD ¥2B 15.86M USD 0 -¥231 -1.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency