Country: Japan Exchange: Tokyo Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
+1.01
|
$5.79T 39.07B USD | $7.02M 47.4K USD | $2,178.5 14.71 USD | $2,204 14.88 USD | $5.79T 39.07B USD | 25.50 | $86.25 0.58 USD | |
Kobe Bussan Co., Ltd. 3038.T | $3,708 25.03 USD |
-1.17
|
$818.62B 5.53B USD | $1.32M 8.9K USD | $3,706 25.02 USD | $3,783 25.54 USD | $818.62B 5.53B USD | 33.27 | $111.43 0.75 USD | |
Yaoko Co.,Ltd. 8279.T | $9,089 61.35 USD |
-1.79
|
$369.49B 2.49B USD | $84.4K 569.72 USD | $9,034 60.98 USD | $9,259 62.5 USD | $369.49B 2.49B USD | 17.80 | $510.41 3.45 USD | |
Life Corporation 8194.T | $3,875 26.16 USD |
-1.9
|
$182.17B 1.23B USD | $65.2K 440.12 USD | $3,845 25.95 USD | $3,950 26.66 USD | $182.17B 1.23B USD | 10.73 | $361.03 2.44 USD | |
Belc CO., LTD. 9974.T | $6,940 46.85 USD |
-0.29
|
$144.81B 977.53M USD | $28.1K 189.68 USD | $6,890 46.51 USD | $7,000 47.25 USD | $144.81B 977.53M USD | 11.94 | $581.16 3.92 USD | |
Daikokutenbussan Co.,Ltd. 2791.T | $9,650 65.14 USD |
-3.21
|
$134.46B 907.64M USD | $36.6K 247.06 USD | $9,610 64.87 USD | $10,000 67.5 USD | $134.46B 907.64M USD | 27.81 | $346.96 2.34 USD | |
Kansai Food Market Ltd. 9919.T | $1,761 11.89 USD |
-1.57
|
$100.51B 678.47M USD | $26.5K 178.88 USD | $1,753 11.83 USD | $1,815 12.25 USD | $100.51B 678.47M USD | 15.48 | $113.7 0.77 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,080 20.79 USD |
-0.96
|
$98.05B 661.89M USD | $5.3K 35.78 USD | $3,080 20.79 USD | $3,110 20.99 USD | $98.05B 661.89M USD | 12.86 | $239.47 1.62 USD | |
Halows Co.,Ltd. 2742.T | $4,465 30.14 USD |
-1.11
|
$95.33B 643.54M USD | $18.4K 124.21 USD | $4,430 29.9 USD | $4,525 30.55 USD | $95.33B 643.54M USD | 13.69 | $325.98 2.2 USD | |
Retail Partners Co., Ltd. 8167.T | $1,853 12.51 USD |
-2.32
|
$79.52B 536.78M USD | $40K 270.01 USD | $1,841 12.43 USD | $1,905 12.86 USD | $79.52B 536.78M USD | 19.89 | $93.14 0.63 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,739 18.49 USD |
+1.48
|
$73.07B 493.27M USD | $69.5K 469.14 USD | $2,699 18.22 USD | $2,765 18.66 USD | $73.07B 493.27M USD | 14.29 | $191.63 1.29 USD | |
Inageya Co., Ltd. 8182.T | $1,396 9.42 USD |
0
|
$64.7B 436.77M USD | $142.7K 963.26 USD | $1,388 9.37 USD | $1,421 9.59 USD | $64.7B 436.77M USD | 0 | -$13.05 -0.08 USD | |
G-7 Holdings Inc. 7508.T | $1,430 9.65 USD |
-1.38
|
$63.01B 425.34M USD | $61.1K 412.44 USD | $1,421 9.59 USD | $1,438 9.71 USD | $63.01B 425.34M USD | 15.27 | $93.64 0.63 USD | |
Mammy Mart Corporation 9823.T | $4,815 32.5 USD |
-2.92
|
$48.09B 324.59M USD | $6K 40.5 USD | $4,815 32.5 USD | $5,020 33.89 USD | $48.09B 324.59M USD | 10.40 | $462.54 3.12 USD | |
Uoriki Co., Ltd. 7596.T | $2,451 16.54 USD |
-0.85
|
$34.2B 230.86M USD | $15.6K 105.3 USD | $2,450 16.54 USD | $2,496 16.85 USD | $34.2B 230.86M USD | 30.12 | $81.37 0.55 USD | |
Aoki Super Co., LTD. 9977.T | $3,780 25.52 USD |
0
|
$21.45B 144.78M USD | $800 5.4 USD | $3,780 25.52 USD | $3,780 25.52 USD | $21.45B 144.78M USD | 21.69 | $174.26 1.18 USD | |
Daiichi Co.,Ltd. 7643.T | $1,288 8.69 USD |
+0.63
|
$14.67B 99.01M USD | $4.1K 27.68 USD | $1,260 8.51 USD | $1,309 8.84 USD | $14.67B 99.01M USD | 11.68 | $110.21 0.74 USD | |
Super Value Co., Ltd. 3094.T | $1,070 7.22 USD |
-0.09
|
$13.56B 91.53M USD | $1.3K 8.78 USD | $1,052 7.1 USD | $1,070 7.22 USD | $13.56B 91.53M USD | 0 | -$191.1 -1.2 USD | |
Yamazawa Co., Ltd. 9993.T | $1,245 8.4 USD |
0
|
$13.41B 90.49M USD | $4.8K 32.4 USD | $1,245 8.4 USD | $1,252 8.45 USD | $13.41B 90.49M USD | 17.85 | $69.72 0.47 USD | |
Tenmaya Store Co., Ltd. 9846.T | $1,034 6.98 USD |
-0.29
|
$11.87B 80.15M USD | $2.2K 14.85 USD | $1,030 6.95 USD | $1,044 7.05 USD | $11.87B 80.15M USD | 13.43 | $76.95 0.52 USD | |
Makiya Co., Ltd. 9890.T | $1,113 7.51 USD |
+0.54
|
$11.11B 75.01M USD | $4K 27 USD | $1,102 7.44 USD | $1,115 7.53 USD | $11.11B 75.01M USD | 7.46 | $149.01 1.01 USD | |
Ocean System Corporation 3096.T | $1,092 7.37 USD |
-4.46
|
$10.28B 69.39M USD | $22.2K 149.86 USD | $1,082 7.3 USD | $1,121 7.57 USD | $10.28B 69.39M USD | 10.62 | $102.81 0.69 USD | |
Watts Co., Ltd. 2735.T | $668 4.51 USD |
-0.74
|
$8.79B 59.35M USD | $20.5K 138.38 USD | $668 4.51 USD | $678 4.58 USD | $8.79B 59.35M USD | 71.44 | $9.35 0.06 USD | |
M - mart Inc. 4380.T | $1,350 9.11 USD |
+0.52
|
$6.6B 44.57M USD | $3.7K 24.98 USD | $1,335 9.01 USD | $1,360 9.18 USD | $6.6B 44.57M USD | 20.64 | $65.4 0.44 USD | |
Takayoshi, Inc. 9259.T | $810 5.47 USD |
+2.92
|
$4.54B 30.68M USD | $6K 40.5 USD | $782 5.28 USD | $819 5.53 USD | $4.54B 30.68M USD | 9.67 | $83.74 0.57 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,160 21.33 USD |
+0.64
|
$3.99B 26.96M USD | $1K 6.75 USD | $3,135 21.16 USD | $3,160 21.33 USD | $3.99B 26.96M USD | 10.38 | $304.27 2.05 USD | |
CVS Bay Area Inc. 2687.T | $730 4.93 USD |
+0.97
|
$3.6B 24.32M USD | $17K 114.75 USD | $723 4.88 USD | $738 4.98 USD | $3.6B 24.32M USD | 7.83 | $93.19 0.63 USD | |
Maruyoshi Center Inc. 7515.T | $3,745 25.28 USD |
-1.45
|
$3.48B 23.47M USD | $200 1.35 USD | $3,730 25.18 USD | $3,745 25.28 USD | $3.48B 23.47M USD | 15.54 | $240.92 1.63 USD | |
Three F Co.,Ltd. 7544.T | $458 3.09 USD |
+0.88
|
$3.47B 23.42M USD | $14.4K 97.2 USD | $454 3.06 USD | $460 3.11 USD | $3.47B 23.42M USD | 105.04 | $4.36 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}