Country: Japan Exchange: Tokyo Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,234.5 15.08 USD |
+0.04
|
$5.71T 38.52B USD | $1.41M 9.49K USD | $2,235 15.09 USD | $2,255.5 15.23 USD | $5.71T 38.52B USD | 33.57 | $66.56 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,414 29.8 USD |
-1.16
|
$976.98B 6.59B USD | $466.1K 3.15K USD | $4,396 29.67 USD | $4,465 30.14 USD | $976.98B 6.59B USD | 42.05 | $104.95 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,436 63.7 USD |
+0.11
|
$388.41B 2.62B USD | $9.2K 62.1 USD | $9,405 63.49 USD | $9,461 63.86 USD | $388.41B 2.62B USD | 19.14 | $492.98 3.33 USD | |
| Life Corporation 8194.T | $2,208 14.9 USD |
+1.24
|
$191.03B 1.29B USD | $69.6K 469.82 USD | $2,185 14.75 USD | $2,210 14.92 USD | $191.03B 1.29B USD | 11.31 | $195.2 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,450 50.29 USD |
+0.54
|
$155.3B 1.05B USD | $7.4K 49.95 USD | $7,370 49.75 USD | $7,450 50.29 USD | $155.3B 1.05B USD | 12.53 | $594.28 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,235 21.84 USD |
+0.15
|
$103.13B 696.16M USD | $1.8K 12.15 USD | $3,220 21.74 USD | $3,240 21.87 USD | $103.13B 696.16M USD | 10.98 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
0
|
$102.66B 692.97M USD | $1.4K 9.45 USD | $4,790 32.33 USD | $4,810 32.47 USD | $102.66B 692.97M USD | 11.56 | $415.2 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,820 46.04 USD |
-1.02
|
$94.45B 637.56M USD | $11K 74.25 USD | $6,800 45.9 USD | $6,880 46.44 USD | $94.45B 637.56M USD | 13.78 | $494.7 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,668 18.01 USD |
+1.14
|
$67.98B 458.87M USD | $10.3K 69.53 USD | $2,630 17.75 USD | $2,669 18.02 USD | $67.98B 458.87M USD | 11.89 | $224.23 1.51 USD | |
| G-7 Holdings Inc. 7508.T | $1,382 9.33 USD |
-0.07
|
$60.38B 407.6M USD | $3.8K 25.65 USD | $1,377 9.3 USD | $1,390 9.38 USD | $60.38B 407.6M USD | 12.26 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,327 8.96 USD |
+0.53
|
$56.96B 384.51M USD | $11.9K 80.33 USD | $1,320 8.91 USD | $1,328 8.96 USD | $56.96B 384.51M USD | 10.90 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,620 37.94 USD |
+0.36
|
$56.3B 380.04M USD | $700 4.73 USD | $5,590 37.73 USD | $5,620 37.94 USD | $56.3B 380.04M USD | 11.71 | $479.92 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,430 16.4 USD |
+0.12
|
$33.91B 228.91M USD | $700 4.73 USD | $2,420 16.34 USD | $2,434 16.43 USD | $33.91B 228.91M USD | 22.85 | $106.3 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,510 10.19 USD |
+1.62
|
$17.04B 115.02M USD | $2.5K 16.88 USD | $1,486 10.03 USD | $1,510 10.19 USD | $17.04B 115.02M USD | 14.47 | $104.32 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
-0.35
|
$12.36B 83.41M USD | $1.1K 7.43 USD | $1,143 7.72 USD | $1,146 7.74 USD | $12.36B 83.41M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,263 8.53 USD |
0
|
$11.89B 80.26M USD | $900 6.08 USD | $1,263 8.53 USD | $1,268 8.56 USD | $11.89B 80.26M USD | 9.38 | $134.51 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $949 6.41 USD |
-0.52
|
$10.9B 73.56M USD | $16.2K 109.35 USD | $949 6.41 USD | $953 6.43 USD | $10.9B 73.56M USD | 6.90 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.75
|
$10.54B 71.17M USD | $800 5.4 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.54B 71.17M USD | 7.64 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $766 5.17 USD |
-1.79
|
$9.71B 65.53M USD | $6K 40.5 USD | $751 5.07 USD | $778 5.25 USD | $9.71B 65.53M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $698 4.71 USD |
+0.14
|
$9.21B 62.18M USD | $5.5K 37.13 USD | $696 4.7 USD | $701 4.73 USD | $9.21B 62.18M USD | 9.14 | $76.32 0.52 USD | |
| M - mart Inc. 4380.T | $1,303 8.8 USD |
-0.31
|
$6.37B 43.01M USD | $1K 6.75 USD | $1,301 8.78 USD | $1,304 8.8 USD | $6.37B 43.01M USD | 18.42 | $70.71 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $698 4.71 USD |
0
|
$3.92B 26.43M USD | $100 0.68 USD | $696 4.7 USD | $696 4.7 USD | $3.92B 26.43M USD | 8.18 | $85.3 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
0
|
$3.85B 26.02M USD | $200 1.35 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.02 | $112.85 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,050 27.34 USD |
-1.7
|
$3.79B 25.56M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $3.79B 25.56M USD | 273.09 | $14.83 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.65
|
$3.56B 24.03M USD | $4K 27 USD | $464 3.13 USD | $467 3.15 USD | $3.56B 24.03M USD | 12.21 | $38.23 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $560 3.78 USD |
0
|
$2.76B 18.66M USD | $4.6K 31.05 USD | $560 3.78 USD | $564 3.81 USD | $2.76B 18.66M USD | 2.46 | $227.53 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}