Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,946 13.14 USD |
+0.23
|
¥4T 30.37B USD | ¥6M 39.17K USD | ¥1,916 12.94 USD | ¥1,956 13.21 USD | ¥4T 30.37B USD | 16.37 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,681 18.1 USD |
-1.43
|
¥594B 4.01B USD | ¥1M 8.4K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥594B 4.01B USD | 18.73 | ¥143 0.97 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,623 17.71 USD |
+1.16
|
¥302B 2.04B USD | ¥283K 1.91K USD | ¥2,580 17.41 USD | ¥2,636 17.79 USD | ¥302B 2.04B USD | 10.40 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,638 17.81 USD |
-2.76
|
¥228B 1.54B USD | ¥188K 1.27K USD | ¥2,627 17.73 USD | ¥2,708 18.28 USD | ¥228B 1.54B USD | 12.12 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,440 43.47 USD |
+0.47
|
¥134B 905.56M USD | ¥29K 195.76 USD | ¥6,350 42.86 USD | ¥6,500 43.88 USD | ¥134B 905.56M USD | 10.57 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,300 22.28 USD |
-0.15
|
¥105B 710.29M USD | ¥9K 60.08 USD | ¥3,285 22.17 USD | ¥3,335 22.51 USD | ¥105B 710.29M USD | 10.26 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,108 7.48 USD |
+0.73
|
¥98B 662.17M USD | ¥236K 1.59K USD | ¥1,078 7.28 USD | ¥1,114 7.52 USD | ¥98B 662.17M USD | 10.96 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,850 25.99 USD |
-0.65
|
¥82B 554.81M USD | ¥21K 140.41 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥82B 554.81M USD | 9.19 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,264 8.53 USD |
-0.63
|
¥64B 434.79M USD | ¥99K 668.28 USD | ¥1,249 8.43 USD | ¥1,272 8.59 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,360 9.18 USD |
+0.07
|
¥60B 401.66M USD | ¥38K 255.84 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥60B 401.66M USD | 12.47 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,385 29.6 USD |
0
|
¥59B 396.98M USD | ¥52K 349.66 USD | ¥4,235 28.59 USD | ¥4,410 29.77 USD | ¥59B 396.98M USD | 10.92 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,351 9.12 USD |
+0.15
|
¥58B 388.97M USD | ¥86K 577.15 USD | ¥1,339 9.04 USD | ¥1,377 9.3 USD | ¥58B 388.97M USD | 11.29 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,828 12.34 USD |
+0.33
|
¥53B 357.94M USD | ¥24K 162.01 USD | ¥1,815 12.25 USD | ¥1,840 12.42 USD | ¥53B 357.94M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,005 6.78 USD |
-0.99
|
¥50B 339.35M USD | ¥44K 300.39 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 339.35M USD | 9.31 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,218 14.97 USD |
+0.41
|
¥31B 208.97M USD | ¥10K 69.53 USD | ¥2,195 14.82 USD | ¥2,222 15 USD | ¥31B 208.97M USD | 23.73 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
+0.29
|
¥19B 128.95M USD | ¥500 3.38 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥19B 128.95M USD | 17.35 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,673 11.29 USD |
+0.36
|
¥16B 105.88M USD | ¥4K 24.98 USD | ¥1,666 11.25 USD | ¥1,681 11.35 USD | ¥16B 105.88M USD | 13.72 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,340 9.05 USD |
+0.98
|
¥13B 90.5M USD | ¥6K 41.85 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 90.5M USD | 9.11 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,164 7.86 USD |
+0.09
|
¥12B 80.67M USD | ¥1K 8.78 USD | ¥1,156 7.8 USD | ¥1,164 7.86 USD | ¥12B 80.67M USD | 9.03 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
+0.3
|
¥11B 76.62M USD | ¥2K 13.5 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.16
|
¥8B 54.84M USD | ¥6K 43.88 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.84M USD | 9.77 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,100 7.43 USD |
-2.05
|
¥5B 36.31M USD | ¥8K 56.7 USD | ¥1,100 7.43 USD | ¥1,123 7.58 USD | ¥5B 36.31M USD | 12.72 | ¥86 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥770 5.2 USD |
-0.64
|
¥4B 29.16M USD | ¥4K 27.68 USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥4B 29.16M USD | 8.91 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥200 1.35 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.39 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
-0.21
|
¥2B 15.86M USD | ¥4K 27 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}