Country: Japan Exchange: Tokyo Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,116 27.78 USD |
-2.6
|
$8.07T 54.45B USD | $7.73M 52.18K USD | $4,034 27.23 USD | $4,143 27.97 USD | $8.07T 54.45B USD | 15.00 | $274.27 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,131 7.63 USD |
-1.87
|
$2.66T 17.93B USD | $4.43M 29.92K USD | $1,071.5 7.23 USD | $1,132 7.64 USD | $2.66T 17.93B USD | 20.87 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-4.62
|
$1.83T 12.37B USD | $4.28M 28.87K USD | $2,585.5 17.45 USD | $2,635 17.79 USD | $1.83T 12.37B USD | 14.21 | $184.39 1.24 USD | |
| Asahi Kasei Corporation 3407.T | $1,006 6.79 USD |
-3.13
|
$1.37T 9.22B USD | $4.78M 32.28K USD | $980.1 6.62 USD | $1,009 6.81 USD | $1.37T 9.22B USD | 16.64 | $60.44 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $692.3 4.67 USD |
-4.44
|
$985.25B 6.65B USD | $10.11M 68.28K USD | $683.5 4.61 USD | $697.8 4.71 USD | $985.25B 6.65B USD | 13.16 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,428 29.89 USD |
-2.23
|
$939.97B 6.35B USD | $1.31M 8.83K USD | $4,354 29.39 USD | $4,440 29.97 USD | $939.97B 6.35B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,985.5 13.4 USD |
-2.79
|
$632.4B 4.27B USD | $1.71M 11.55K USD | $1,950 13.16 USD | $2,000 13.5 USD | $632.4B 4.27B USD | 9.80 | $202.41 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,125 21.09 USD |
-5.22
|
$585.44B 3.95B USD | $1.89M 12.76K USD | $3,088 20.84 USD | $3,152 21.28 USD | $585.44B 3.95B USD | 11.75 | $265.74 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,759 11.87 USD |
-3.8
|
$569.68B 3.85B USD | $1.39M 9.41K USD | $1,742 11.76 USD | $1,767.5 11.93 USD | $569.68B 3.85B USD | 18.28 | $96.18 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.6 2.31 USD |
-4.1
|
$559.1B 3.77B USD | $10.81M 72.96K USD | $338 2.28 USD | $344.5 2.33 USD | $559.1B 3.77B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,860 19.31 USD |
-6.23
|
$516.87B 3.49B USD | $2.01M 13.56K USD | $2,836 19.14 USD | $2,956.5 19.96 USD | $516.87B 3.49B USD | 7.03 | $406.57 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,263 15.28 USD |
-2.98
|
$440.63B 2.97B USD | $823.2K 5.56K USD | $2,228.5 15.04 USD | $2,270.5 15.33 USD | $440.63B 2.97B USD | 13.07 | $173.07 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,134 14.41 USD |
-0.97
|
$376.08B 2.54B USD | $869.9K 5.87K USD | $2,083 14.06 USD | $2,142.5 14.46 USD | $376.08B 2.54B USD | 10.81 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,235 8.34 USD |
-4.52
|
$327.43B 2.21B USD | $829.6K 5.6K USD | $1,223.5 8.26 USD | $1,249 8.43 USD | $327.43B 2.21B USD | 6.10 | $202.43 1.37 USD | |
| Zeon Corporation 4205.T | $1,425.5 9.62 USD |
-4.97
|
$281.24B 1.9B USD | $890.2K 6.01K USD | $1,414 9.54 USD | $1,447.5 9.77 USD | $281.24B 1.9B USD | 9.83 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $908.5 6.13 USD |
-2.31
|
$193.94B 1.31B USD | $1.34M 9.03K USD | $893 6.03 USD | $912.2 6.16 USD | $193.94B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
-2.6
|
$8.65B 58.38M USD | $996.2K 6.72K USD | $146 0.99 USD | $151 1.02 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,589 30.98 USD |
-0.24
|
$1.99T 13.41B USD | $1.23M 8.29K USD | $4,389 29.63 USD | $4,589 30.98 USD | $1.99T 13.41B USD | 18.07 | $253.92 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,229 28.55 USD |
-2.06
|
$577.73B 3.9B USD | $699.6K 4.72K USD | $4,161 28.09 USD | $4,265 28.79 USD | $577.73B 3.9B USD | 13.34 | $316.94 2.14 USD | |
| NOF Corporation 4403.T | $1,954 13.19 USD |
-2.83
|
$459.34B 3.1B USD | $648.3K 4.38K USD | $1,916.5 12.94 USD | $1,963.5 13.25 USD | $459.34B 3.1B USD | 13.07 | $149.42 1.01 USD | |
| Air Water Inc. 4088.T | $1,843.5 12.44 USD |
-2.72
|
$422.15B 2.85B USD | $677.5K 4.57K USD | $1,831.5 12.36 USD | $1,851 12.49 USD | $422.15B 2.85B USD | 8.71 | $211.48 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,247 21.92 USD |
-3.65
|
$284.55B 1.92B USD | $264.3K 1.78K USD | $3,208 21.65 USD | $3,251 21.95 USD | $284.55B 1.92B USD | 18.14 | $178.95 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,568 17.33 USD |
-2.34
|
$278.54B 1.88B USD | $302.1K 2.04K USD | $2,540 17.15 USD | $2,577 17.4 USD | $278.54B 1.88B USD | 10.99 | $233.5 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,905 33.11 USD |
-0.2
|
$272.33B 1.84B USD | $218.9K 1.48K USD | $4,735 31.96 USD | $4,905 33.11 USD | $272.33B 1.84B USD | 23.99 | $204.46 1.38 USD | |
| DIC Corporation 4631.T | $2,850.5 19.24 USD |
-4.33
|
$269.89B 1.82B USD | $567.8K 3.83K USD | $2,832 19.12 USD | $2,883.5 19.46 USD | $269.89B 1.82B USD | 12.65 | $225.25 1.52 USD | |
| Adeka Corporation 4401.T | $2,528.5 17.07 USD |
-4.73
|
$257.24B 1.74B USD | $445.6K 3.01K USD | $2,506 16.92 USD | $2,550.5 17.22 USD | $257.24B 1.74B USD | 10.01 | $252.4 1.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,697 11.46 USD |
-1.48
|
$257.03B 1.74B USD | $1.02M 6.91K USD | $1,648 11.12 USD | $1,709.5 11.54 USD | $257.03B 1.74B USD | 17.04 | $99.56 0.67 USD | |
| Kaneka Corporation 4118.T | $3,670 24.77 USD |
-2.39
|
$230.97B 1.56B USD | $242.6K 1.64K USD | $3,587 24.21 USD | $3,681 24.85 USD | $230.97B 1.56B USD | 8.53 | $430.14 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,365.5 9.22 USD |
-2.18
|
$219.16B 1.48B USD | $844.2K 5.7K USD | $1,352 9.13 USD | $1,374.5 9.28 USD | $219.16B 1.48B USD | 15.37 | $88.79 0.6 USD | |
| UBE Corporation 4208.T | $2,098.5 14.17 USD |
-4.35
|
$203.77B 1.38B USD | $972.8K 6.57K USD | $2,081 14.05 USD | $2,123 14.33 USD | $203.77B 1.38B USD | 0 | -$104 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,548 10.45 USD |
-2.03
|
$194.83B 1.32B USD | $341.4K 2.3K USD | $1,502 10.14 USD | $1,553 10.48 USD | $194.83B 1.32B USD | 19.09 | $81.05 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,644.5 17.85 USD |
-3.45
|
$190.26B 1.28B USD | $516.7K 3.49K USD | $2,614.5 17.65 USD | $2,666.5 18 USD | $190.26B 1.28B USD | 8.20 | $322.11 2.17 USD | |
| LINTEC Corporation 7966.T | $2,715 18.33 USD |
-2.62
|
$182.84B 1.23B USD | $271.1K 1.83K USD | $2,684 18.12 USD | $2,746 18.54 USD | $182.84B 1.23B USD | 10.67 | $254.27 1.72 USD | |
| Denka Company Limited 4061.T | $2,027.5 13.69 USD |
-2.66
|
$174.72B 1.18B USD | $648.4K 4.38K USD | $1,995 13.47 USD | $2,031.5 13.71 USD | $174.72B 1.18B USD | 15.95 | $127.06 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,055 20.62 USD |
-1.29
|
$166.14B 1.12B USD | $222.6K 1.5K USD | $3,040 20.52 USD | $3,080 20.79 USD | $166.14B 1.12B USD | 8.03 | $380.38 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,520 64.26 USD |
-1.35
|
$153.57B 1.04B USD | $39.2K 264.61 USD | $9,000 60.75 USD | $9,560 64.53 USD | $153.57B 1.04B USD | 10.52 | $904.21 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,774 18.73 USD |
-2.6
|
$152.79B 1.03B USD | $215.8K 1.46K USD | $2,756 18.6 USD | $2,799 18.89 USD | $152.79B 1.03B USD | 8.80 | $314.99 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,369.5 9.24 USD |
-2.63
|
$151.02B 1.02B USD | $343.7K 2.32K USD | $1,360.5 9.18 USD | $1,382 9.33 USD | $151.02B 1.02B USD | 13.10 | $104.5 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,966 20.02 USD |
-3.7
|
$149.39B 1.01B USD | $164.9K 1.11K USD | $2,921 19.72 USD | $2,984 20.14 USD | $149.39B 1.01B USD | 8.41 | $352.35 2.38 USD | |
| Kureha Corporation 4023.T | $2,702 18.24 USD |
-1.99
|
$135.7B 915.99M USD | $185.3K 1.25K USD | $2,682 18.1 USD | $2,717 18.34 USD | $135.7B 915.99M USD | 18.59 | $145.29 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,166 7.87 USD |
-3.24
|
$134.24B 906.15M USD | $217.6K 1.47K USD | $1,145 7.73 USD | $1,166 7.87 USD | $134.24B 906.15M USD | 10.10 | $115.44 0.78 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,375 22.78 USD |
-3.85
|
$118.99B 803.23M USD | $290.9K 1.96K USD | $3,325 22.44 USD | $3,420 23.09 USD | $118.99B 803.23M USD | 10.42 | $323.62 2.18 USD | |
| Takasago International Corporation 4914.T | $6,080 41.04 USD |
-2.41
|
$118.5B 799.94M USD | $70.9K 478.59 USD | $5,910 39.89 USD | $6,090 41.11 USD | $118.5B 799.94M USD | 11.82 | $513.98 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
-2.25
|
$117.23B 791.35M USD | $3.5K 23.63 USD | $8,580 57.92 USD | $8,790 59.33 USD | $117.23B 791.35M USD | 8.98 | $967.23 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,445 9.75 USD |
-2.96
|
$116.06B 783.44M USD | $164.7K 1.11K USD | $1,413 9.54 USD | $1,448 9.77 USD | $116.06B 783.44M USD | 12.80 | $112.87 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,738 18.48 USD |
-2.46
|
$111.85B 754.99M USD | $43.6K 294.31 USD | $2,712 18.31 USD | $2,744 18.52 USD | $111.85B 754.99M USD | 15.43 | $177.4 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $21,220 143.24 USD |
-4.07
|
$108.14B 729.96M USD | $61.8K 417.17 USD | $20,710 139.8 USD | $21,430 144.66 USD | $108.14B 729.96M USD | 21.31 | $995.4 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
+0.79
|
$104.53B 705.58M USD | $156.1K 1.05K USD | $3,665 24.74 USD | $3,905 26.36 USD | $104.53B 705.58M USD | 21.30 | $179.74 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,030 13.7 USD |
-2.82
|
$100.64B 679.38M USD | $274.3K 1.85K USD | $2,001 13.51 USD | $2,044 13.8 USD | $100.64B 679.38M USD | 7.79 | $260.29 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,819 12.28 USD |
-2.93
|
$90.23B 609.09M USD | $400.4K 2.7K USD | $1,794 12.11 USD | $1,833 12.37 USD | $90.23B 609.09M USD | 10.06 | $180.65 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,440 16.47 USD |
-2.98
|
$89.82B 606.31M USD | $155.5K 1.05K USD | $2,418 16.32 USD | $2,472 16.69 USD | $89.82B 606.31M USD | 10.80 | $225.85 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $4,965 33.52 USD |
-2.26
|
$86.1B 581.21M USD | $16K 108 USD | $4,885 32.98 USD | $5,020 33.89 USD | $86.1B 581.21M USD | 15.84 | $313.44 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
-1.95
|
$83.29B 562.23M USD | $77.9K 525.85 USD | $3,715 25.08 USD | $3,795 25.62 USD | $83.29B 562.23M USD | 0 | -$355.1 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $924 6.24 USD |
-1.81
|
$81.47B 549.96M USD | $599.6K 4.05K USD | $916 6.18 USD | $927 6.26 USD | $81.47B 549.96M USD | 50.88 | $18.16 0.12 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-2.16
|
$79.09B 533.89M USD | $60K 405.02 USD | $3,110 20.99 USD | $3,170 21.4 USD | $79.09B 533.89M USD | 11.01 | $287.71 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,755 11.85 USD |
-3.62
|
$78.44B 529.46M USD | $94.4K 637.23 USD | $1,725 11.64 USD | $1,761 11.89 USD | $78.44B 529.46M USD | 9.16 | $191.39 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,412 16.28 USD |
-2.98
|
$78.38B 529.1M USD | $653.2K 4.41K USD | $2,355 15.9 USD | $2,466 16.65 USD | $78.38B 529.1M USD | 15.80 | $152.64 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
-2.91
|
$75.18B 507.51M USD | $97.9K 660.85 USD | $1,113 7.51 USD | $1,137 7.68 USD | $75.18B 507.51M USD | 9.88 | $114.6 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $32.3K 218.03 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,703 11.5 USD |
-3.84
|
$65.16B 439.84M USD | $373.9K 2.52K USD | $1,673 11.29 USD | $1,703 11.5 USD | $65.16B 439.84M USD | 13.10 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,955 33.45 USD |
-0.3
|
$64.94B 438.38M USD | $62.2K 419.87 USD | $4,850 32.74 USD | $4,955 33.45 USD | $64.94B 438.38M USD | 7.57 | $654.05 4.42 USD | |
| Riken Technos Corporation 4220.T | $999 6.74 USD |
-2.82
|
$52.56B 354.8M USD | $112.5K 759.41 USD | $979 6.61 USD | $1,007 6.8 USD | $52.56B 354.8M USD | 8.15 | $122.54 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,912 19.66 USD |
-2.31
|
$49.97B 337.34M USD | $91.2K 615.63 USD | $2,851 19.25 USD | $2,912 19.66 USD | $49.97B 337.34M USD | 4.94 | $588.75 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,200 116.1 USD |
-2.71
|
$49.9B 336.85M USD | $500 3.38 USD | $17,100 115.43 USD | $17,570 118.6 USD | $49.9B 336.85M USD | 7.67 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $847 5.72 USD |
-3.64
|
$48.67B 328.51M USD | $187.9K 1.27K USD | $832 5.62 USD | $853 5.76 USD | $48.67B 328.51M USD | 0 | -$59.77 -0.4 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $856 5.78 USD |
-2.17
|
$47.25B 318.93M USD | $101.1K 682.45 USD | $846 5.71 USD | $865 5.84 USD | $47.25B 318.93M USD | 9.91 | $86.36 0.58 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,319 15.65 USD |
-4.25
|
$47.14B 318.19M USD | $68.5K 462.39 USD | $2,297 15.51 USD | $2,337 15.78 USD | $47.14B 318.19M USD | 12.11 | $191.34 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,085 27.57 USD |
-2.16
|
$45.16B 304.87M USD | $99.4K 670.98 USD | $4,055 27.37 USD | $4,120 27.81 USD | $45.16B 304.87M USD | 11.06 | $369.07 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,960 13.23 USD |
-2
|
$44.1B 297.67M USD | $33.6K 226.81 USD | $1,920 12.96 USD | $1,992 13.45 USD | $44.1B 297.67M USD | 12.21 | $160.4 1.08 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
-3.12
|
$44.02B 297.17M USD | $35.7K 240.99 USD | $3,680 24.84 USD | $3,765 25.41 USD | $44.02B 297.17M USD | 15.62 | $238.7 1.61 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,775 25.48 USD |
-1.44
|
$43.39B 292.87M USD | $61K 411.77 USD | $3,685 24.87 USD | $3,820 25.79 USD | $43.39B 292.87M USD | 10.37 | $363.85 2.46 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,604 17.58 USD |
-2.87
|
$42.23B 285.07M USD | $125.7K 848.51 USD | $2,563 17.3 USD | $2,620 17.69 USD | $42.23B 285.07M USD | 0 | -$215 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,225 15.02 USD |
-2.58
|
$41.66B 281.24M USD | $227.2K 1.53K USD | $2,154 14.54 USD | $2,225 15.02 USD | $41.66B 281.24M USD | 18.17 | $122.42 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,140 34.7 USD |
-2.1
|
$40.8B 275.38M USD | $56K 378.02 USD | $4,890 33.01 USD | $5,200 35.1 USD | $40.8B 275.38M USD | 14.78 | $347.55 2.35 USD | |
| Sec Carbon,Limited 5304.T | $2,032 13.72 USD |
-1.22
|
$40.74B 274.99M USD | $85K 573.77 USD | $1,984 13.39 USD | $2,045 13.8 USD | $40.74B 274.99M USD | 6.11 | $332.21 2.24 USD | |
| SOFT99corporation 4464.T | $1,587 10.71 USD |
-1.24
|
$34.24B 231.11M USD | $17.1K 115.43 USD | $1,566 10.57 USD | $1,601 10.81 USD | $34.24B 231.11M USD | 12.66 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,162 7.84 USD |
-2.27
|
$33.1B 223.43M USD | $80.1K 540.7 USD | $1,135 7.66 USD | $1,162 7.84 USD | $33.1B 223.43M USD | 5.95 | $195.11 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,385 9.35 USD |
-1.07
|
$30.13B 203.36M USD | $32.3K 218.03 USD | $1,340 9.05 USD | $1,393 9.4 USD | $30.13B 203.36M USD | 7.06 | $196.14 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,048 13.82 USD |
-1.4
|
$30.09B 203.09M USD | $21.6K 145.81 USD | $2,000 13.5 USD | $2,048 13.82 USD | $30.09B 203.09M USD | 79.53 | $25.75 0.17 USD | |
| Tayca Corporation 4027.T | $1,250 8.44 USD |
-4.21
|
$28.58B 192.9M USD | $45.8K 309.16 USD | $1,233 8.32 USD | $1,264 8.53 USD | $28.58B 192.9M USD | 13.04 | $95.79 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
-5
|
$27.73B 187.19M USD | $15.7K 105.98 USD | $1,425 9.62 USD | $1,480 9.99 USD | $27.73B 187.19M USD | 12.53 | $113.7 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,984 13.39 USD |
-1.64
|
$27.1B 182.91M USD | $22.8K 153.91 USD | $1,936 13.07 USD | $1,997 13.48 USD | $27.1B 182.91M USD | 15.56 | $127.47 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,774 11.97 USD |
-1.5
|
$26.32B 177.7M USD | $46.4K 313.21 USD | $1,739 11.74 USD | $1,774 11.97 USD | $26.32B 177.7M USD | 15.86 | $111.84 0.75 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,080 20.79 USD |
-2.84
|
$26.11B 176.25M USD | $16K 108 USD | $3,055 20.62 USD | $3,125 21.09 USD | $26.11B 176.25M USD | 14.97 | $205.73 1.39 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,275 8.61 USD |
-3.56
|
$25.05B 169.12M USD | $73.7K 497.5 USD | $1,264 8.53 USD | $1,294 8.73 USD | $25.05B 169.12M USD | 7.05 | $180.72 1.22 USD | |
| Yushiro Inc. 5013.T | $1,833 12.37 USD |
-3.37
|
$24.77B 167.22M USD | $31.6K 213.31 USD | $1,802 12.16 USD | $1,847 12.47 USD | $24.77B 167.22M USD | 6.75 | $271.27 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,562 17.29 USD |
-6.15
|
$24.53B 165.61M USD | $74.3K 501.55 USD | $2,543 17.17 USD | $2,616 17.66 USD | $24.53B 165.61M USD | 8.42 | $304.12 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,473 9.94 USD |
-2.96
|
$24.42B 164.86M USD | $80K 540.02 USD | $1,430 9.65 USD | $1,473 9.94 USD | $24.42B 164.86M USD | 5.77 | $254.87 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,510 10.19 USD |
-3.27
|
$24B 162M USD | $161.1K 1.09K USD | $1,477 9.97 USD | $1,515 10.23 USD | $24B 162M USD | 5.82 | $259.44 1.75 USD | |
| Carlit Co., Ltd. 4275.T | $1,016 6.86 USD |
-2.68
|
$23.95B 161.64M USD | $163.2K 1.1K USD | $987 6.66 USD | $1,016 6.86 USD | $23.95B 161.64M USD | 10.08 | $100.75 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $992 6.7 USD |
-3.5
|
$22.59B 152.47M USD | $112.4K 758.73 USD | $983 6.64 USD | $1,007 6.8 USD | $22.59B 152.47M USD | 9.76 | $101.57 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $2,706 18.27 USD |
-3.01
|
$21.13B 142.61M USD | $61.2K 413.12 USD | $2,656 17.93 USD | $2,714 18.32 USD | $21.13B 142.61M USD | 9.02 | $299.93 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,312 8.86 USD |
+0.08
|
$20.76B 140.15M USD | $30.1K 203.18 USD | $1,273 8.59 USD | $1,313 8.86 USD | $20.76B 140.15M USD | 7.89 | $166.1 1.12 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,046 7.06 USD |
-3.86
|
$20.75B 140.08M USD | $30.4K 205.21 USD | $1,038 7.01 USD | $1,062 7.17 USD | $20.75B 140.08M USD | 15.43 | $67.78 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $835 5.64 USD |
-1.53
|
$20.26B 136.77M USD | $26.9K 181.58 USD | $835 5.64 USD | $846 5.71 USD | $20.26B 136.77M USD | 0 | -$6.61 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,945 19.88 USD |
-1.67
|
$19.54B 131.87M USD | $26.5K 178.88 USD | $2,852 19.25 USD | $2,955 19.95 USD | $19.54B 131.87M USD | 11.09 | $265.36 1.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}