Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Chemicals (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,121 48.07 USD |
+3.83
|
¥13T 89.39B USD | ¥7M 49.22K USD | ¥7,025 47.42 USD | ¥7,218 48.72 USD | ¥13T 89.39B USD | 28.21 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,155 115.8 USD |
+4.76
|
¥3T 20.96B USD | ¥4M 24.28K USD | ¥16,950 114.42 USD | ¥17,790 120.09 USD | ¥3T 20.96B USD | 106.89 | ¥160 1.08 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,387 36.36 USD |
+1.78
|
¥2T 15.74B USD | ¥534K 3.6K USD | ¥5,293 35.73 USD | ¥5,435 36.69 USD | ¥2T 15.74B USD | 18.81 | ¥286 1.93 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥553 3.73 USD |
+1.97
|
¥914B 6.17B USD | ¥7M 46.25K USD | ¥546 3.69 USD | ¥561 3.79 USD | ¥914B 6.17B USD | 14.88 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,871 19.38 USD |
+3.72
|
¥884B 5.97B USD | ¥1M 8.54K USD | ¥2,790 18.83 USD | ¥2,901 19.58 USD | ¥884B 5.97B USD | 22.59 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,720 11.61 USD |
+2.41
|
¥518B 3.5B USD | ¥2M 11.17K USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥518B 3.5B USD | 72.64 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,998 26.99 USD |
+4.25
|
¥345B 2.33B USD | ¥731K 4.93K USD | ¥3,977 26.85 USD | ¥4,114 27.77 USD | ¥345B 2.33B USD | 21.94 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,290 8.71 USD |
-1.68
|
¥4B 29.16M USD | ¥80K 538.67 USD | ¥1,268 8.56 USD | ¥1,314 8.87 USD | ¥4B 29.16M USD | 30.16 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,480 50.49 USD |
+3.49
|
¥1T 6.77B USD | ¥593K 4K USD | ¥7,412 50.03 USD | ¥7,611 51.38 USD | ¥1T 6.77B USD | 20.33 | ¥368 2.48 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,940 26.6 USD |
+2.2
|
¥417B 2.81B USD | ¥548K 3.7K USD | ¥3,925 26.49 USD | ¥4,130 27.88 USD | ¥417B 2.81B USD | 29.11 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,090 14.11 USD |
+1.9
|
¥310B 2.09B USD | ¥458K 3.09K USD | ¥2,078 14.02 USD | ¥2,106 14.22 USD | ¥310B 2.09B USD | 12.96 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 13.98 USD |
+2.93
|
¥306B 2.07B USD | ¥596K 4.02K USD | ¥2,024 13.66 USD | ¥2,083 14.06 USD | ¥306B 2.07B USD | 18.48 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,555 24 USD |
+2.89
|
¥191B 1.29B USD | ¥134K 903.86 USD | ¥3,495 23.59 USD | ¥3,565 24.06 USD | ¥191B 1.29B USD | 10.56 | ¥337 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,660 105.71 USD |
+9.21
|
¥124B 838.99M USD | ¥60K 403.67 USD | ¥15,090 101.86 USD | ¥16,000 108 USD | ¥124B 838.99M USD | 46.07 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,607 10.85 USD |
+0.88
|
¥76B 516.23M USD | ¥91K 614.28 USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥76B 516.23M USD | 10.45 | ¥154 1.04 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,290 35.71 USD |
-1.49
|
¥44B 298.08M USD | ¥31K 209.93 USD | ¥5,280 35.64 USD | ¥5,560 37.53 USD | ¥44B 298.08M USD | 13.60 | ¥389 2.62 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,175 21.43 USD |
+2.92
|
¥41B 277.9M USD | ¥31K 209.26 USD | ¥3,120 21.06 USD | ¥3,205 21.63 USD | ¥41B 277.9M USD | 8.76 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,103 7.45 USD |
+0.18
|
¥25B 169.93M USD | ¥36K 243.01 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥25B 169.93M USD | 10.64 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.77 USD |
+1.91
|
¥20B 137.54M USD | ¥14K 95.18 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.54M USD | 31.06 | ¥28 0.19 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,137 7.68 USD |
+1.97
|
¥16B 104.89M USD | ¥38K 254.49 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥16B 104.89M USD | 7.34 | ¥155 1.05 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥475 3.21 USD |
+2.15
|
¥15B 103.26M USD | ¥70K 472.52 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 103.26M USD | 19.34 | ¥25 0.17 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,451 9.79 USD |
+3.94
|
¥14B 96.02M USD | ¥34K 232.21 USD | ¥1,403 9.47 USD | ¥1,490 10.06 USD | ¥14B 96.02M USD | 3.37 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥399 2.69 USD |
+0.51
|
¥14B 93.72M USD | ¥35K 234.91 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.72M USD | 10.78 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,231 8.31 USD |
+0.16
|
¥10B 64.33M USD | ¥2K 10.8 USD | ¥1,207 8.15 USD | ¥1,241 8.38 USD | ¥10B 64.33M USD | 12.42 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥496 3.35 USD |
+1.85
|
¥8B 53.95M USD | ¥48K 323.34 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥8B 53.95M USD | 27.08 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥330 2.23 USD |
+0.61
|
¥7B 48.15M USD | ¥87K 588.62 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 48.15M USD | 22.75 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥728 4.91 USD |
+2.1
|
¥6B 40.17M USD | ¥9K 59.4 USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥6B 40.17M USD | 7.58 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,013 6.84 USD |
-0.88
|
¥4B 27.37M USD | ¥23K 157.96 USD | ¥1,006 6.79 USD | ¥1,048 7.07 USD | ¥4B 27.37M USD | 18.98 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥919 6.2 USD |
-0.11
|
¥4B 24.97M USD | ¥14K 93.83 USD | ¥919 6.2 USD | ¥936 6.32 USD | ¥4B 24.97M USD | 10.25 | ¥90 0.6 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 9.69 USD |
-0.28
|
¥3B 20.66M USD | ¥200 1.35 USD | ¥1,435 9.69 USD | ¥1,439 9.71 USD | ¥3B 20.66M USD | 10.65 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,539 17.14 USD |
+0.51
|
¥2B 14.51M USD | ¥800 5.4 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥2B 14.51M USD | 20.59 | ¥123 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}