Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
- {{country.name}}
- All countries
- Japan (255)
Tokyo (255)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (255)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Telegraph and Telephone Corporation 9432.T | $180 1.22 USD |
-0.83
|
$15.14T 102.23B USD | $194.14M 1.31M USD | $180 1.22 USD | $181.9 1.23 USD | $15.14T 102.23B USD | 12.83 | $14.02 0.09 USD | |
SoftBank Group Corp. 9984.T | $8,962 60.5 USD |
-0.72
|
$13.14T 88.68B USD | $6.81M 46K USD | $8,930 60.28 USD | $9,026 60.93 USD | $13.14T 88.68B USD | 0 | -$382.7 -2.5 USD | |
Nintendo Co., Ltd. 7974.T | $8,259 55.75 USD |
-0.51
|
$9.62T 64.91B USD | $4.31M 29.06K USD | $8,221 55.49 USD | $8,310 56.09 USD | $9.62T 64.91B USD | 19.45 | $424.51 2.87 USD | |
KDDI Corporation 9433.T | $4,468 30.16 USD |
-0.73
|
$9.33T 63B USD | $5.95M 40.16K USD | $4,462 30.12 USD | $4,508 30.43 USD | $9.33T 63B USD | 13.83 | $323.04 2.18 USD | |
SoftBank Corp. 9434.T | $1,941 13.1 USD |
-2.17
|
$9.13T 61.64B USD | $16.09M 108.61K USD | $1,938 13.08 USD | $1,983.5 13.39 USD | $9.13T 61.64B USD | 21.81 | $88.99 0.6 USD | |
NEXON Co., Ltd. 3659.T | $2,510 16.94 USD |
-0.83
|
$2.11T 14.24B USD | $2.86M 19.31K USD | $2,489.5 16.8 USD | $2,577.5 17.4 USD | $2.11T 14.24B USD | 20.44 | $122.75 0.83 USD | |
Capcom Co., Ltd. 9697.T | $2,826 19.08 USD |
-4.01
|
$1.18T 7.98B USD | $2.17M 14.63K USD | $2,819 19.03 USD | $2,959 19.97 USD | $1.18T 7.98B USD | 24.75 | $114.17 0.77 USD | |
Dentsu Group Inc. 4324.T | $4,190 28.28 USD |
-0.52
|
$1.11T 7.48B USD | $825K 5.57K USD | $4,159 28.07 USD | $4,250 28.69 USD | $1.11T 7.48B USD | 0 | -$40.64 -0.2 USD | |
Square Enix Holdings Co., Ltd. 9684.T | $5,822 39.3 USD |
-1.26
|
$697.06B 4.71B USD | $796.9K 5.38K USD | $5,822 39.3 USD | $6,017 40.62 USD | $697.06B 4.71B USD | 23.58 | $246.85 1.67 USD | |
Nippon Television Holdings, Inc. 9404.T | $2,209.5 14.91 USD |
-1.27
|
$555.95B 3.75B USD | $713.9K 4.82K USD | $2,209.5 14.91 USD | $2,245.5 15.16 USD | $555.95B 3.75B USD | 14.01 | $157.63 1.06 USD | |
CyberAgent, Inc. 4751.T | $1,098 7.41 USD |
-0.5
|
$555.85B 3.75B USD | $3.11M 20.98K USD | $1,096.5 7.4 USD | $1,119.5 7.56 USD | $555.85B 3.75B USD | 59.22 | $18.54 0.13 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,608.5 10.86 USD |
-2.63
|
$536.76B 3.62B USD | $2.34M 15.79K USD | $1,603 10.82 USD | $1,656 11.18 USD | $536.76B 3.62B USD | 13.02 | $123.53 0.83 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,360 9.18 USD |
-0.66
|
$499.26B 3.37B USD | $542.8K 3.66K USD | $1,353 9.13 USD | $1,386 9.36 USD | $499.26B 3.37B USD | 91.76 | $14.82 0.1 USD | |
Sega Sammy Holdings Inc. 6460.T | $1,866.5 12.6 USD |
-0.69
|
$403.19B 2.72B USD | $1.13M 7.6K USD | $1,864.5 12.59 USD | $1,914.5 12.92 USD | $403.19B 2.72B USD | 8.54 | $218.38 1.47 USD | |
Fuji Media Holdings, Inc. 4676.T | $1,829 12.35 USD |
-1.35
|
$400.4B 2.7B USD | $791.6K 5.34K USD | $1,815 12.25 USD | $1,868 12.61 USD | $400.4B 2.7B USD | 8.92 | $205.03 1.38 USD | |
Kakaku.com, Inc. 2371.T | $1,832.5 12.37 USD |
-1.13
|
$370.73B 2.5B USD | $986.6K 6.66K USD | $1,813 12.24 USD | $1,859 12.55 USD | $370.73B 2.5B USD | 23.58 | $77.7 0.52 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $1,027 6.93 USD |
-2.65
|
$301.67B 2.04B USD | $1.82M 12.28K USD | $1,024 6.91 USD | $1,070 7.22 USD | $301.67B 2.04B USD | 17.30 | $59.36 0.4 USD | |
DeNA Co., Ltd. 2432.T | $1,493.5 10.08 USD |
+0.5
|
$167.69B 1.13B USD | $1.09M 7.39K USD | $1,490 10.06 USD | $1,523.5 10.28 USD | $167.69B 1.13B USD | 0 | -$264 -1.7 USD | |
Japan Communications Inc. 9424.T | $205 1.38 USD |
-0.49
|
$33.99B 229.43M USD | $962.7K 6.5K USD | $205 1.38 USD | $208 1.4 USD | $33.99B 229.43M USD | 27.40 | $7.48 0.05 USD | |
KLab Inc. 3656.T | $361 2.44 USD |
-2.17
|
$14.93B 100.76M USD | $2.75M 18.57K USD | $351 2.37 USD | $377 2.54 USD | $14.93B 100.76M USD | 0 | -$20.58 -0.1 USD | |
Cookpad Inc. 2193.T | $135 0.91 USD |
-2.88
|
$12.62B 85.18M USD | $561K 3.79K USD | $135 0.91 USD | $140 0.95 USD | $12.62B 85.18M USD | 0 | -$40.73 -0.2 USD | |
BroadBand Tower, Inc. 3776.T | $169 1.14 USD |
-3.43
|
$10.72B 72.35M USD | $1.03M 6.94K USD | $168 1.13 USD | $176 1.19 USD | $10.72B 72.35M USD | 104.32 | $1.62 0.01 USD | |
Aiming Inc. 3911.T | $229 1.55 USD |
0
|
$10.69B 72.19M USD | $249.6K 1.68K USD | $229 1.55 USD | $234 1.58 USD | $10.69B 72.19M USD | 0 | -$22.67 -0.1 USD | |
coconala Inc. 4176.T | $383 2.59 USD |
+2.13
|
$9.14B 61.71M USD | $522.1K 3.52K USD | $375 2.53 USD | $392 2.65 USD | $9.14B 61.71M USD | 44.43 | $8.62 0.06 USD | |
enish,inc. 3667.T | $244 1.65 USD |
-8.96
|
$5.77B 38.97M USD | $1.33M 8.95K USD | $243 1.64 USD | $277 1.87 USD | $5.77B 38.97M USD | 0 | -$72.98 -0.4 USD | |
Agile Media Network Inc. 6573.T | $89 0.6 USD |
-3.26
|
$2.04B 13.8M USD | $553.8K 3.74K USD | $88 0.59 USD | $92 0.62 USD | $2.04B 13.8M USD | 0 | -$29.82 -0.2 USD | |
AUN CONSULTING, Inc. 2459.T | $209 1.41 USD |
-1.42
|
$1.59B 10.74M USD | $59.5K 401.64 USD | $208 1.4 USD | $214 1.44 USD | $1.59B 10.74M USD | 0 | -$8.26 -0.05 USD | |
AppBank Inc. 6177.T | $118 0.8 USD |
-3.28
|
$1.35B 9.14M USD | $127.8K 862.69 USD | $118 0.8 USD | $122 0.82 USD | $1.35B 9.14M USD | 0 | -$43.36 -0.2 USD | |
Konami Group Corporation 9766.T | $10,270 69.33 USD |
-2.52
|
$1.39T 9.4B USD | $489.3K 3.3K USD | $10,155 68.55 USD | $10,475 70.71 USD | $1.39T 9.4B USD | 26.88 | $382.04 2.58 USD | |
Toho Co., Ltd. 9602.T | $5,019 33.88 USD |
-1.68
|
$877.91B 5.93B USD | $349.1K 2.36K USD | $4,992 33.7 USD | $5,110 34.49 USD | $877.91B 5.93B USD | 25.25 | $198.75 1.34 USD | |
TBS Holdings,Inc. 9401.T | $4,205 28.38 USD |
-1.64
|
$694.86B 4.69B USD | $510.9K 3.45K USD | $4,174 28.18 USD | $4,353 29.38 USD | $694.86B 4.69B USD | 13.60 | $309.07 2.09 USD | |
Internet Initiative Japan Inc. 3774.T | $2,818.5 19.03 USD |
-0.35
|
$498.34B 3.36B USD | $220.1K 1.49K USD | $2,805.5 18.94 USD | $2,840 19.17 USD | $498.34B 3.36B USD | 26.66 | $105.69 0.71 USD | |
Visional, Inc. 4194.T | $9,680 65.34 USD |
-2.12
|
$387.83B 2.62B USD | $422.8K 2.85K USD | $9,570 64.6 USD | $10,160 68.58 USD | $387.83B 2.62B USD | 31.54 | $306.86 2.07 USD | |
Kadokawa Corporation 9468.T | $2,650 17.89 USD |
-1.87
|
$366.7B 2.48B USD | $647.8K 4.37K USD | $2,641.5 17.83 USD | $2,740 18.5 USD | $366.7B 2.48B USD | 54.94 | $48.23 0.33 USD | |
USEN-NEXT HOLDINGS Co.,Ltd. 9418.T | $5,170 34.9 USD |
-0.77
|
$313.18B 2.11B USD | $85.6K 577.82 USD | $5,140 34.7 USD | $5,230 35.3 USD | $313.18B 2.11B USD | 24.33 | $212.49 1.43 USD | |
GMO internet group, Inc. 9449.T | $2,733 18.45 USD |
-2.38
|
$290.14B 1.96B USD | $309.4K 2.09K USD | $2,721 18.37 USD | $2,800 18.9 USD | $290.14B 1.96B USD | 20.66 | $132.28 0.89 USD | |
TV Asahi Holdings Corporation 9409.T | $2,085 14.07 USD |
-2.3
|
$211.87B 1.43B USD | $221.9K 1.5K USD | $2,077 14.02 USD | $2,169 14.64 USD | $211.87B 1.43B USD | 13.21 | $157.83 1.07 USD | |
MIXI, Inc. 2121.T | $2,612 17.63 USD |
-1.99
|
$191.24B 1.29B USD | $302.9K 2.04K USD | $2,603 17.57 USD | $2,673 18.04 USD | $191.24B 1.29B USD | 25.31 | $103.17 0.7 USD | |
Okinawa Cellular Telephone Company 9436.T | $3,565 24.06 USD |
-1.11
|
$172.36B 1.16B USD | $88K 594.02 USD | $3,525 23.79 USD | $3,585 24.2 USD | $172.36B 1.16B USD | 15.43 | $230.9 1.56 USD | |
Infocom Corporation 4348.T | $2,665 17.99 USD |
-3.58
|
$153.16B 1.03B USD | $131.3K 886.31 USD | $2,652 17.9 USD | $2,779 18.76 USD | $153.16B 1.03B USD | 24.56 | $108.47 0.73 USD | |
GungHo Online Entertainment, Inc. 3765.T | $2,417.5 16.32 USD |
-0.94
|
$144.81B 977.48M USD | $347.8K 2.35K USD | $2,406 16.24 USD | $2,438.5 16.46 USD | $144.81B 977.48M USD | 7.51 | $321.66 2.17 USD | |
Shochiku Co., Ltd. 9601.T | $9,877 66.67 USD |
-1.43
|
$137.64B 929.1M USD | $37K 249.76 USD | $9,876 66.67 USD | $10,050 67.84 USD | $137.64B 929.1M USD | 78.12 | $126.43 0.85 USD | |
Toei Animation Co.,Ltd. 4816.T | $3,035 20.49 USD |
-1.78
|
$124.12B 837.83M USD | $279.4K 1.89K USD | $3,030 20.45 USD | $3,110 20.99 USD | $124.12B 837.83M USD | 32.72 | $92.74 0.63 USD | |
T-Gaia Corporation 3738.T | $2,033 13.72 USD |
-2.4
|
$118.34B 798.82M USD | $74K 499.52 USD | $2,025 13.67 USD | $2,081 14.05 USD | $118.34B 798.82M USD | 18.14 | $112.02 0.76 USD | |
ARTERIA Networks Corporation 4423.T | $1,979 13.36 USD |
0
|
$98.83B 667.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.83B 667.15M USD | 0 | $0 0 USD | |
Septeni Holdings Co., Ltd. 4293.T | $460 3.11 USD |
+0.22
|
$95.27B 643.12M USD | $201.1K 1.36K USD | $457 3.08 USD | $463 3.13 USD | $95.27B 643.12M USD | 26.31 | $17.48 0.12 USD | |
JTOWER Inc. 4485.T | $4,010 27.07 USD |
+1.91
|
$88.4B 596.75M USD | $309.3K 2.09K USD | $3,950 26.66 USD | $4,100 27.68 USD | $88.4B 596.75M USD | 0 | -$20.45 -0.1 USD | |
TV TOKYO Holdings Corporation 9413.T | $2,956 19.95 USD |
-2.28
|
$83.61B 564.4M USD | $66.4K 448.22 USD | $2,950 19.91 USD | $3,000 20.25 USD | $83.61B 564.4M USD | 12.92 | $228.79 1.54 USD | |
GREE, Inc. 3632.T | $481 3.25 USD |
-1.64
|
$83.45B 563.32M USD | $349.9K 2.36K USD | $481 3.25 USD | $491 3.31 USD | $83.45B 563.32M USD | 9.20 | $52.28 0.35 USD | |
COLOPL, Inc. 3668.T | $616 4.16 USD |
0
|
$79.07B 533.77M USD | $258.2K 1.74K USD | $610 4.12 USD | $623 4.21 USD | $79.07B 533.77M USD | 44.25 | $13.92 0.09 USD | |
LITALICO Inc. 7366.T | $2,096 14.15 USD |
+0.34
|
$74.81B 505.02M USD | $51.7K 348.99 USD | $2,083 14.06 USD | $2,152 14.53 USD | $74.81B 505.02M USD | 24.44 | $85.73 0.58 USD | |
Tohokushinsha Film Corporation 2329.T | $1,390 9.38 USD |
-2.04
|
$64.64B 436.31M USD | $24.7K 166.73 USD | $1,384 9.34 USD | $1,437 9.7 USD | $64.64B 436.31M USD | 21.46 | $64.77 0.44 USD | |
GA technologies Co., Ltd. 3491.T | $1,702 11.49 USD |
-0.87
|
$63.12B 426.11M USD | $357.9K 2.42K USD | $1,683 11.36 USD | $1,783 12.04 USD | $63.12B 426.11M USD | 39.84 | $42.72 0.29 USD | |
INTAGE HOLDINGS Inc. 4326.T | $1,579 10.66 USD |
-3.95
|
$62.68B 423.14M USD | $57K 384.77 USD | $1,571 10.6 USD | $1,661 11.21 USD | $62.68B 423.14M USD | 20.96 | $75.32 0.51 USD | |
ZIGExN Co., Ltd. 3679.T | $600 4.05 USD |
-2.76
|
$62.4B 421.23M USD | $343.5K 2.32K USD | $599 4.04 USD | $622 4.2 USD | $62.4B 421.23M USD | 17.01 | $35.26 0.24 USD | |
Avex Inc. 7860.T | $1,279 8.63 USD |
-1.01
|
$59.6B 402.3M USD | $307.4K 2.08K USD | $1,277 8.62 USD | $1,291 8.71 USD | $59.6B 402.3M USD | 44.05 | $29.03 0.2 USD | |
Vision Inc. 9416.T | $1,223 8.26 USD |
-0.08
|
$59.17B 399.39M USD | $378.8K 2.56K USD | $1,215 8.2 USD | $1,268 8.56 USD | $59.17B 399.39M USD | 21.64 | $56.5 0.38 USD | |
Proto Corporation 4298.T | $1,405 9.48 USD |
-1.33
|
$56.51B 381.46M USD | $37.5K 253.14 USD | $1,390 9.38 USD | $1,454 9.81 USD | $56.51B 381.46M USD | 10.29 | $136.43 0.92 USD | |
Weathernews Inc. 4825.T | $5,100 34.43 USD |
+0.39
|
$56.23B 379.56M USD | $19.5K 131.63 USD | $5,070 34.22 USD | $5,150 34.76 USD | $56.23B 379.56M USD | 22.61 | $225.55 1.52 USD | |
Vector Inc. 6058.T | $1,170 7.9 USD |
-1.27
|
$56.17B 379.16M USD | $109.2K 737.13 USD | $1,167 7.88 USD | $1,187 8.01 USD | $56.17B 379.16M USD | 17.21 | $67.98 0.46 USD | |
Macbee Planet, Inc. 7095.T | $14,310 96.6 USD |
-1.65
|
$53.3B 359.82M USD | $112.5K 759.41 USD | $14,290 96.46 USD | $14,780 99.77 USD | $53.3B 359.82M USD | 19.76 | $724.09 4.89 USD | |
Toei Company, Ltd. 9605.T | $3,830 25.85 USD |
-3.04
|
$49.16B 331.81M USD | $107.3K 724.31 USD | $3,815 25.75 USD | $3,995 26.97 USD | $49.16B 331.81M USD | 21.18 | $180.78 1.22 USD | |
Zenrin Co., Ltd. 9474.T | $851 5.74 USD |
-1.28
|
$46.7B 315.26M USD | $115K 776.28 USD | $851 5.74 USD | $870 5.87 USD | $46.7B 315.26M USD | 27.54 | $30.89 0.21 USD | |
MarkLines Co., Ltd. 3901.T | $3,380 22.82 USD |
+1.81
|
$44.67B 301.51M USD | $35.3K 238.28 USD | $3,305 22.31 USD | $3,390 22.88 USD | $44.67B 301.51M USD | 32.36 | $104.44 0.7 USD | |
Marvelous Inc. 7844.T | $693 4.68 USD |
-0.14
|
$43.96B 296.75M USD | $342.1K 2.31K USD | $685 4.62 USD | $700 4.73 USD | $43.96B 296.75M USD | 64.10 | $10.81 0.07 USD | |
m-up holdings, Inc. 3661.T | $1,167 7.88 USD |
-2.75
|
$43.58B 294.19M USD | $268.2K 1.81K USD | $1,161 7.84 USD | $1,193 8.05 USD | $43.58B 294.19M USD | 31.74 | $36.76 0.25 USD | |
Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
-2.25
|
$40.36B 272.42M USD | $42.3K 285.54 USD | $1,544 10.42 USD | $1,630 11 USD | $40.36B 272.42M USD | 0 | -$91.7 -0.6 USD | |
Tokyu Recreation Co., Ltd. 9631.T | $6,100 41.18 USD |
0
|
$38.94B 262.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 262.85M USD | 0 | $0 0 USD | |
ITmedia Inc. 2148.T | $1,784 12.04 USD |
-5.31
|
$38.14B 257.48M USD | $567.9K 3.83K USD | $1,778 12 USD | $1,843 12.44 USD | $38.14B 257.48M USD | 25.25 | $70.65 0.48 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,069 7.22 USD |
-1.2
|
$34.99B 236.19M USD | $171.7K 1.16K USD | $1,065 7.19 USD | $1,095 7.39 USD | $34.99B 236.19M USD | 10.28 | $103.91 0.7 USD | |
IPS, Inc. 4390.T | $2,510 16.94 USD |
+2.57
|
$32.27B 217.84M USD | $50.2K 338.86 USD | $2,456 16.58 USD | $2,537 17.13 USD | $32.27B 217.84M USD | 19.49 | $128.76 0.87 USD | |
Impact HD Inc. 6067.T | $4,490 30.31 USD |
0
|
$32.26B 217.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 217.77M USD | 0 | $0 0 USD | |
Wowow Inc. 4839.T | $1,128 7.61 USD |
-1.4
|
$31.79B 214.62M USD | $47.8K 322.66 USD | $1,127 7.61 USD | $1,150 7.76 USD | $31.79B 214.62M USD | 23.32 | $48.37 0.33 USD | |
IG Port, Inc. 3791.T | $6,690 45.16 USD |
+3.72
|
$31.54B 212.89M USD | $48.1K 324.69 USD | $6,410 43.27 USD | $6,840 46.17 USD | $31.54B 212.89M USD | 34.01 | $196.69 1.33 USD | |
FreeBit Co., Ltd. 3843.T | $1,531 10.33 USD |
-0.13
|
$30.62B 206.67M USD | $145.3K 980.82 USD | $1,522 10.27 USD | $1,575 10.63 USD | $30.62B 206.67M USD | 10.26 | $149.12 1.01 USD | |
IMAGICA GROUP Inc. 6879.T | $675 4.56 USD |
+1.05
|
$30.19B 203.78M USD | $90.9K 613.6 USD | $670 4.52 USD | $680 4.59 USD | $30.19B 203.78M USD | 8.59 | $78.57 0.53 USD | |
Akatsuki Inc. 3932.T | $2,525 17.04 USD |
-1.71
|
$30.14B 203.48M USD | $59.6K 402.32 USD | $2,508 16.93 USD | $2,609 17.61 USD | $30.14B 203.48M USD | 10100.00 | $0.25 0.001 USD | |
Macromill, Inc. 3978.T | $773 5.22 USD |
-0.77
|
$29.79B 201.09M USD | $117.8K 795.18 USD | $773 5.22 USD | $785 5.3 USD | $29.79B 201.09M USD | 20.70 | $37.34 0.25 USD | |
Drecom Co.,Ltd. 3793.T | $1,038 7.01 USD |
+5.92
|
$29.69B 200.41M USD | $571.5K 3.86K USD | $973 6.57 USD | $1,068 7.21 USD | $29.69B 200.41M USD | 333.76 | $3.11 0.02 USD | |
Port Inc. 7047.T | $2,163 14.6 USD |
+2.95
|
$28.23B 190.54M USD | $118.6K 800.58 USD | $2,106 14.22 USD | $2,179 14.71 USD | $28.23B 190.54M USD | 19.60 | $110.31 0.74 USD | |
Asahi Broadcasting Group Holdings Corporation 9405.T | $650 4.39 USD |
-2.69
|
$28.16B 190.06M USD | $244.9K 1.65K USD | $650 4.39 USD | $662 4.47 USD | $28.16B 190.06M USD | 0 | -$2.28 -0.01 USD | |
PR TIMES Corporation 3922.T | $2,044 13.8 USD |
-0.82
|
$27.64B 186.58M USD | $24.8K 167.41 USD | $2,040 13.77 USD | $2,102 14.19 USD | $27.64B 186.58M USD | 26.17 | $78.08 0.53 USD | |
Bushiroad Inc. 7803.T | $385 2.6 USD |
+0.26
|
$27.22B 183.75M USD | $203.6K 1.37K USD | $381 2.57 USD | $388 2.62 USD | $27.22B 183.75M USD | 22.26 | $17.29 0.12 USD | |
FAN Communications, Inc. 2461.T | $399 2.69 USD |
-0.99
|
$26.7B 180.22M USD | $56.4K 380.72 USD | $399 2.69 USD | $403 2.72 USD | $26.7B 180.22M USD | 22.41 | $17.8 0.12 USD | |
Amuse Inc. 4301.T | $1,529 10.32 USD |
-1.86
|
$26.2B 176.84M USD | $30.6K 206.56 USD | $1,531 10.33 USD | $1,551 10.47 USD | $26.2B 176.84M USD | 38.46 | $39.75 0.27 USD | |
OpenDoor Inc. 3926.T | $816 5.51 USD |
-1.09
|
$25.59B 172.71M USD | $126.1K 851.21 USD | $810 5.47 USD | $829 5.6 USD | $25.59B 172.71M USD | 400.00 | $2.04 0.01 USD | |
i-mobile Co.,Ltd. 6535.T | $402 2.71 USD |
-4.06
|
$24.06B 162.4M USD | $242.7K 1.64K USD | $401 2.71 USD | $419 2.83 USD | $24.06B 162.4M USD | 8.92 | $45.02 0.3 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $1,590 10.73 USD |
+4.33
|
$23.82B 160.79M USD | $113K 762.78 USD | $1,533 10.35 USD | $1,640 11.07 USD | $23.82B 160.79M USD | 31.84 | $49.93 0.34 USD | |
Fibergate Inc. 9450.T | $1,145 7.73 USD |
+0.44
|
$23.21B 156.66M USD | $102.5K 691.9 USD | $1,137 7.68 USD | $1,162 7.84 USD | $23.21B 156.66M USD | 15.12 | $75.68 0.51 USD | |
MEDIA DO Co., Ltd. 3678.T | $1,492 10.07 USD |
-0.33
|
$22.62B 152.72M USD | $49.2K 332.11 USD | $1,491 10.06 USD | $1,522 10.27 USD | $22.62B 152.72M USD | 15.48 | $96.38 0.65 USD | |
LIFULL Co.,Ltd. 2120.T | $168 1.13 USD |
-1.75
|
$21.89B 147.74M USD | $697.5K 4.71K USD | $167 1.13 USD | $172 1.16 USD | $21.89B 147.74M USD | 305.45 | $0.55 0.003 USD | |
Stream Media Corporation 4772.T | $180 1.22 USD |
-1.64
|
$21.21B 143.17M USD | $229.3K 1.55K USD | $178 1.2 USD | $183 1.24 USD | $21.21B 143.17M USD | 79.29 | $2.27 0.02 USD | |
Temairazu, Inc. 2477.T | $3,220 21.74 USD |
-0.92
|
$21.06B 142.16M USD | $38.9K 262.59 USD | $3,180 21.47 USD | $3,290 22.21 USD | $21.06B 142.16M USD | 22.83 | $141.04 0.95 USD | |
AlphaPolis Co., Ltd. 9467.T | $2,041 13.78 USD |
-3.13
|
$20.41B 137.78M USD | $18.1K 122.18 USD | $2,038 13.76 USD | $2,116 14.28 USD | $20.41B 137.78M USD | 14.32 | $142.46 0.96 USD | |
Digital Holdings, Inc. 2389.T | $1,094 7.38 USD |
-1.17
|
$19.34B 130.56M USD | $41.8K 282.16 USD | $1,082 7.3 USD | $1,120 7.56 USD | $19.34B 130.56M USD | 55.56 | $19.69 0.13 USD | |
Speee, Inc. 4499.T | $1,756 11.85 USD |
-1.95
|
$19.12B 129.07M USD | $35.1K 236.93 USD | $1,750 11.81 USD | $1,821 12.29 USD | $19.12B 129.07M USD | 0 | -$115.5 -0.7 USD | |
Geniee, Inc. 6562.T | $1,030 6.95 USD |
+2.9
|
$18.24B 123.1M USD | $142.5K 961.91 USD | $1,021 6.89 USD | $1,050 7.09 USD | $18.24B 123.1M USD | 7.57 | $136.06 0.92 USD | |
Asahi Net, Inc. 3834.T | $635 4.29 USD |
-0.94
|
$18.08B 122.06M USD | $36.2K 244.36 USD | $635 4.29 USD | $646 4.36 USD | $18.08B 122.06M USD | 15.06 | $42.16 0.28 USD | |
Bank of Innovation,Inc. 4393.T | $4,455 30.07 USD |
+1.95
|
$17.83B 120.38M USD | $48K 324.01 USD | $4,365 29.46 USD | $4,530 30.58 USD | $17.83B 120.38M USD | 10.33 | $431.24 2.91 USD | |
KeyHolder, Inc. 4712.T | $938 6.33 USD |
+1.19
|
$17.33B 116.98M USD | $49.1K 331.44 USD | $927 6.26 USD | $950 6.41 USD | $17.33B 116.98M USD | 8.28 | $113.22 0.76 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}