Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (20)
- {{country.name}}
- All countries
- Japan (20)
Tokyo (20)
- {{item.name}}
- All exchanges
- Tokyo (20)
Energy (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,593 24.25 USD |
+3.16
|
¥4T 28.19B USD | ¥3M 18.81K USD | ¥3,568 24.08 USD | ¥3,649 24.63 USD | ¥4T 28.19B USD | 10.87 | ¥331 2.23 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,216 8.21 USD |
+0.62
|
¥3T 22.08B USD | ¥3M 21.37K USD | ¥1,201 8.11 USD | ¥1,232 8.32 USD | ¥3T 22.08B USD | 12.67 | ¥96 0.65 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,340 9.05 USD |
+0.6
|
¥2T 10.96B USD | ¥1M 8.46K USD | ¥1,338 9.04 USD | ¥1,370 9.24 USD | ¥2T 10.96B USD | 9.54 | ¥140 0.95 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,590 64.74 USD |
-0.17
|
¥655B 4.42B USD | ¥395K 2.67K USD | ¥9,325 62.95 USD | ¥9,645 65.11 USD | ¥655B 4.42B USD | 11.33 | ¥846 5.71 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,675 11.31 USD |
+2.2
|
¥429B 2.89B USD | ¥740K 5K USD | ¥1,662 11.22 USD | ¥1,718 11.6 USD | ¥429B 2.89B USD | 8.02 | ¥209 1.41 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥549 3.71 USD |
-1.08
|
¥33B 221.7M USD | ¥165K 1.11K USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥33B 221.7M USD | 12.44 | ¥44 0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,461 23.36 USD |
-0.03
|
¥550B 3.71B USD | ¥112K 759.41 USD | ¥3,454 23.32 USD | ¥3,540 23.9 USD | ¥550B 3.71B USD | 7.63 | ¥453 3.06 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,085 14.07 USD |
+0.34
|
¥129B 870.95M USD | ¥21K 142.43 USD | ¥2,067 13.95 USD | ¥2,128 14.36 USD | ¥129B 870.95M USD | 14.11 | ¥148 1 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,395 22.92 USD |
-1.74
|
¥104B 701.25M USD | ¥6K 41.85 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥104B 701.25M USD | 8.72 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,820 12.29 USD |
+0.33
|
¥99B 671.34M USD | ¥12K 83.7 USD | ¥1,801 12.16 USD | ¥1,846 12.46 USD | ¥99B 671.34M USD | 11.04 | ¥165 1.11 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥8,250 55.69 USD |
-1.2
|
¥89B 603.62M USD | ¥2K 12.83 USD | ¥7,950 53.66 USD | ¥8,500 57.38 USD | ¥89B 603.62M USD | 20.24 | ¥407 2.75 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,450 9.79 USD |
+1.26
|
¥54B 362.43M USD | ¥70K 474.54 USD | ¥1,427 9.63 USD | ¥1,453 9.81 USD | ¥54B 362.43M USD | 9.77 | ¥148 1 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.63 USD |
-0.51
|
¥27B 180.95M USD | ¥19K 130.28 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 180.95M USD | 12.73 | ¥31 0.21 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.76 USD |
+0.4
|
¥23B 155.13M USD | ¥9K 60.08 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥23B 155.13M USD | 21.87 | ¥46 0.31 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥737 4.97 USD |
+0.14
|
¥9B 60.25M USD | ¥400 2.7 USD | ¥733 4.95 USD | ¥737 4.97 USD | ¥9B 60.25M USD | 17.91 | ¥41 0.28 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,277 8.62 USD |
-0.85
|
¥9B 60.02M USD | ¥4K 23.63 USD | ¥1,277 8.62 USD | ¥1,298 8.76 USD | ¥9B 60.02M USD | 11.73 | ¥109 0.73 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥219 1.48 USD |
-1.79
|
¥4B 29.2M USD | ¥46K 311.19 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥4B 29.2M USD | 7.99 | ¥27 0.18 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥635 4.29 USD |
0
|
¥3B 17.62M USD | ¥100 0.68 USD | ¥635 4.29 USD | ¥635 4.29 USD | ¥3B 17.62M USD | 17.30 | ¥37 0.25 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}