Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,579.5 17.41 USD |
-0.58
|
$3.25T 21.91B USD | $6.93M 46.77K USD | $2,567 17.33 USD | $2,628 17.74 USD | $3.25T 21.91B USD | 8.98 | $286.95 1.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $771.2 5.21 USD |
+0.92
|
$2.31T 15.61B USD | $9.46M 63.86K USD | $758.9 5.12 USD | $774.7 5.23 USD | $2.31T 15.61B USD | 9.16 | $84.14 0.57 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,083.5 7.31 USD |
+0.18
|
$1.5T 10.11B USD | $1.78M 12.01K USD | $1,065 7.19 USD | $1,093 7.38 USD | $1.5T 10.11B USD | 6.35 | $170.55 1.15 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,103 7.45 USD |
-2.22
|
$56.74B 382.99M USD | $1.05M 7.07K USD | $1,095 7.39 USD | $1,153 7.78 USD | $56.74B 382.99M USD | 8.18 | $134.8 0.91 USD | |
| Fuji Oil Company, Ltd. 5017.T | $514 3.47 USD |
+0.78
|
$39.66B 267.73M USD | $2.99M 20.16K USD | $505 3.41 USD | $539 3.64 USD | $39.66B 267.73M USD | 3.76 | $136.58 0.92 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $164 1.11 USD |
0
|
$3.24B 21.86M USD | $66.7K 450.24 USD | $162 1.09 USD | $165 1.11 USD | $3.24B 21.86M USD | 0 | -$61.88 -0.4 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,926 53.5 USD |
+0.2
|
$692.46B 4.67B USD | $125.2K 845.14 USD | $7,815 52.75 USD | $7,948 53.65 USD | $692.46B 4.67B USD | 13.57 | $583.76 3.94 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $7,330 49.48 USD |
+2.52
|
$387.94B 2.62B USD | $363.4K 2.45K USD | $7,270 49.07 USD | $7,440 50.22 USD | $387.94B 2.62B USD | 6.55 | $1.12K 7.54 USD | |
| MODEC, Inc. 6269.T | $3,210 21.67 USD |
+1.1
|
$219.27B 1.48B USD | $120.3K 812.06 USD | $3,150 21.26 USD | $3,215 21.7 USD | $219.27B 1.48B USD | 13.53 | $237.17 1.6 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,589 10.73 USD |
+0.63
|
$179.33B 1.21B USD | $40.3K 272.04 USD | $1,558 10.52 USD | $1,595 10.77 USD | $179.33B 1.21B USD | 11.02 | $144.16 0.97 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,081 14.05 USD |
+1.02
|
$133.83B 903.41M USD | $14.2K 95.85 USD | $2,045 13.8 USD | $2,086 14.08 USD | $133.83B 903.41M USD | 11.63 | $178.81 1.21 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,373 9.27 USD |
-0.29
|
$80.59B 544.03M USD | $13.6K 91.8 USD | $1,365 9.21 USD | $1,376 9.29 USD | $80.59B 544.03M USD | 8.11 | $169.1 1.14 USD | |
| Kamei Corporation 8037.T | $2,124 14.34 USD |
+0.43
|
$71.37B 481.74M USD | $9.4K 63.45 USD | $2,080 14.04 USD | $2,125 14.34 USD | $71.37B 481.74M USD | 8.48 | $250.2 1.69 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,760 32.13 USD |
-1.04
|
$51.77B 349.49M USD | $1.3K 8.78 USD | $4,750 32.06 USD | $4,810 32.47 USD | $51.77B 349.49M USD | 0 | -$83.68 -0.5 USD | |
| TOA Oil Co., Ltd. 5008.T | $3,140 21.2 USD |
0
|
$39.06B 263.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 263.66M USD | 0 | $0 0 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,065 20.69 USD |
+0.99
|
$36.54B 246.64M USD | $76.9K 519.1 USD | $3,020 20.39 USD | $3,080 20.79 USD | $36.54B 246.64M USD | 1.90 | $1.61K 10.85 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $389 2.63 USD |
+1.3
|
$26.64B 179.84M USD | $34.7K 234.23 USD | $382 2.58 USD | $390 2.63 USD | $26.64B 179.84M USD | 5.78 | $67.2 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,789 12.08 USD |
+0.22
|
$24.81B 167.47M USD | $17.4K 117.45 USD | $1,784 12.04 USD | $1,792 12.1 USD | $24.81B 167.47M USD | 10.20 | $175.29 1.18 USD | |
| BP Castrol K.K. 5015.T | $1,016 6.86 USD |
+0.59
|
$23.33B 157.45M USD | $13.3K 89.78 USD | $1,009 6.81 USD | $1,021 6.89 USD | $23.33B 157.45M USD | 29.84 | $34.04 0.23 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,814 12.25 USD |
-0.66
|
$11.94B 80.62M USD | $32.2K 217.36 USD | $1,799 12.14 USD | $1,826 12.33 USD | $11.94B 80.62M USD | 15.28 | $118.69 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,658 11.19 USD |
+1.91
|
$10.86B 73.3M USD | $27.7K 186.98 USD | $1,583 10.69 USD | $1,666 11.25 USD | $10.86B 73.3M USD | 10.85 | $152.78 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-0.58
|
$8.47B 57.2M USD | $2.8K 18.9 USD | $688 4.64 USD | $690 4.66 USD | $8.47B 57.2M USD | 10.45 | $66 0.45 USD | |
| CAPITA Inc. 7462.T | $420 2.84 USD |
+2.19
|
$1.51B 10.22M USD | $3.1K 20.93 USD | $403 2.72 USD | $420 2.84 USD | $1.51B 10.22M USD | 56.14 | $7.48 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}