Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,766 11.92 USD |
-1.31
|
$2.11T 14.28B USD | $5.7M 38.47K USD | $1,762.5 11.9 USD | $1,801 12.16 USD | $2.11T 14.28B USD | 5.11 | $345.08 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $656 4.43 USD |
-1.15
|
$1.76T 11.91B USD | $7.75M 52.29K USD | $651.7 4.4 USD | $667.3 4.5 USD | $1.76T 11.91B USD | 7.58 | $86.46 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $842 5.68 USD |
-2.27
|
$1.03T 6.96B USD | $3.27M 22.08K USD | $839.1 5.66 USD | $863.2 5.83 USD | $1.03T 6.96B USD | 9.56 | $87.99 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,000 6.75 USD |
-1.48
|
$255.64B 1.73B USD | $521.2K 3.52K USD | $998 6.74 USD | $1,013 6.84 USD | $255.64B 1.73B USD | 2.83 | $352.2 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,460 36.86 USD |
-1.73
|
$451.27B 3.05B USD | $382.9K 2.58K USD | $5,407 36.5 USD | $5,609 37.86 USD | $451.27B 3.05B USD | 5.97 | $914.55 6.17 USD | |
| MODEC, Inc. 6269.T | $3,495 23.59 USD |
-2.24
|
$238.73B 1.61B USD | $261.4K 1.76K USD | $3,460 23.36 USD | $3,660 24.71 USD | $238.73B 1.61B USD | 7.55 | $462.74 3.12 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,494 10.08 USD |
+1.01
|
$168.95B 1.14B USD | $129.4K 873.49 USD | $1,473 9.94 USD | $1,500 10.13 USD | $168.95B 1.14B USD | 11.55 | $129.26 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,619 10.93 USD |
+0.31
|
$100.9B 681.1M USD | $67.3K 454.29 USD | $1,609 10.86 USD | $1,624 10.96 USD | $100.9B 681.1M USD | 10.98 | $147.36 0.99 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,666 11.25 USD |
+3.16
|
$97.11B 655.5M USD | $32.5K 219.38 USD | $1,610 10.87 USD | $1,673 11.29 USD | $97.11B 655.5M USD | 12.62 | $131.95 0.89 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,770 45.7 USD |
+1.8
|
$76.09B 513.63M USD | $10.7K 72.23 USD | $6,660 44.96 USD | $6,910 46.64 USD | $76.09B 513.63M USD | 61.69 | $109.73 0.74 USD | |
| Kamei Corporation 8037.T | $1,779 12.01 USD |
-0.67
|
$54.44B 367.46M USD | $27.1K 182.93 USD | $1,763 11.9 USD | $1,785 12.05 USD | $54.44B 367.46M USD | 6.11 | $290.86 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,765 25.41 USD |
-2.21
|
$42.61B 287.64M USD | $17.4K 117.45 USD | $3,765 25.41 USD | $3,865 26.09 USD | $42.61B 287.64M USD | 7.19 | $523.6 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $660 4.46 USD |
-3.23
|
$39.46B 266.36M USD | $211.2K 1.43K USD | $657 4.43 USD | $679 4.58 USD | $39.46B 266.36M USD | 8.18 | $80.61 0.54 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
+0.29
|
$23.67B 159.77M USD | $41.7K 281.49 USD | $341 2.3 USD | $345 2.33 USD | $23.67B 159.77M USD | 25.52 | $13.44 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,695 11.44 USD |
-0.35
|
$23.51B 158.67M USD | $14.1K 95.18 USD | $1,691 11.41 USD | $1,720 11.61 USD | $23.51B 158.67M USD | 12.16 | $139.31 0.94 USD | |
| Fuji Oil Company, Ltd. 5017.T | $255 1.72 USD |
-2.3
|
$19.7B 132.96M USD | $416.7K 2.81K USD | $250 1.69 USD | $261 1.76 USD | $19.7B 132.96M USD | 19.45 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $815 5.5 USD |
-0.24
|
$18.71B 126.3M USD | $18.2K 122.86 USD | $811 5.47 USD | $819 5.53 USD | $18.71B 126.3M USD | 20.07 | $40.6 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,299 8.77 USD |
-0.46
|
$8.56B 57.8M USD | $10.5K 70.88 USD | $1,292 8.72 USD | $1,314 8.87 USD | $8.56B 57.8M USD | 20.31 | $63.95 0.43 USD | |
| Sanrin Co., Ltd. 7486.T | $668 4.51 USD |
-0.15
|
$8.17B 55.17M USD | $900 6.08 USD | $666 4.5 USD | $670 4.52 USD | $8.17B 55.17M USD | 10.12 | $65.96 0.45 USD | |
| Nagaoka International Corporation 6239.T | $1,160 7.83 USD |
+0.26
|
$8.1B 54.71M USD | $2.3K 15.53 USD | $1,140 7.7 USD | $1,160 7.83 USD | $8.1B 54.71M USD | 7.56 | $153.3 1.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $173 1.17 USD |
0
|
$3.42B 23.06M USD | $219.5K 1.48K USD | $172 1.16 USD | $175 1.18 USD | $3.42B 23.06M USD | 2.94 | $58.65 0.4 USD | |
| CAPITA Inc. 7462.T | $314 2.12 USD |
-1.26
|
$1.13B 7.64M USD | $160.1K 1.08K USD | $301 2.03 USD | $346 2.34 USD | $1.13B 7.64M USD | 20.91 | $15.01 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}