Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (20)
- {{country.name}}
- All countries
- Japan (20)
Tokyo (20)
- {{item.name}}
- All exchanges
- Tokyo (20)
Energy (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,568 24.08 USD |
+2.44
|
¥4T 27.99B USD | ¥3M 21.46K USD | ¥3,567 24.08 USD | ¥3,649 24.63 USD | ¥4T 27.99B USD | 10.79 | ¥331 2.23 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,207 8.15 USD |
-0.12
|
¥3T 21.92B USD | ¥4M 24.19K USD | ¥1,201 8.11 USD | ¥1,232 8.32 USD | ¥3T 21.92B USD | 12.57 | ¥96 0.65 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,340 9.05 USD |
+0.6
|
¥2T 10.96B USD | ¥1M 8.46K USD | ¥1,338 9.04 USD | ¥1,370 9.24 USD | ¥2T 10.96B USD | 9.54 | ¥140 0.95 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,556 64.51 USD |
-0.52
|
¥653B 4.41B USD | ¥442K 2.99K USD | ¥9,325 62.95 USD | ¥9,657 65.19 USD | ¥653B 4.41B USD | 11.29 | ¥846 5.71 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,664 11.23 USD |
+1.53
|
¥426B 2.88B USD | ¥857K 5.79K USD | ¥1,662 11.22 USD | ¥1,718 11.6 USD | ¥426B 2.88B USD | 7.96 | ¥209 1.41 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥549 3.71 USD |
-1.08
|
¥33B 221.7M USD | ¥165K 1.11K USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥33B 221.7M USD | 12.44 | ¥44 0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,459 23.35 USD |
-0.09
|
¥549B 3.71B USD | ¥183K 1.23K USD | ¥3,451 23.3 USD | ¥3,540 23.9 USD | ¥549B 3.71B USD | 7.63 | ¥453 3.06 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,081 14.05 USD |
+0.14
|
¥129B 869.28M USD | ¥31K 210.61 USD | ¥2,067 13.95 USD | ¥2,128 14.36 USD | ¥129B 869.28M USD | 14.08 | ¥148 1 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,375 22.78 USD |
-2.32
|
¥103B 697.12M USD | ¥9K 58.05 USD | ¥3,375 22.78 USD | ¥3,455 23.32 USD | ¥103B 697.12M USD | 8.67 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,814 12.25 USD |
0
|
¥99B 669.13M USD | ¥16K 107.33 USD | ¥1,801 12.16 USD | ¥1,846 12.46 USD | ¥99B 669.13M USD | 11.01 | ¥165 1.11 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥8,010 54.07 USD |
-4.07
|
¥87B 586.06M USD | ¥2K 14.18 USD | ¥7,950 53.66 USD | ¥8,500 57.38 USD | ¥87B 586.06M USD | 19.65 | ¥407 2.75 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,441 9.73 USD |
+0.63
|
¥53B 360.18M USD | ¥96K 645.33 USD | ¥1,427 9.63 USD | ¥1,455 9.82 USD | ¥53B 360.18M USD | 9.71 | ¥148 1 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.63 USD |
-0.51
|
¥27B 180.95M USD | ¥19K 130.28 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 180.95M USD | 12.73 | ¥31 0.21 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.76 USD |
+0.4
|
¥23B 155.13M USD | ¥9K 60.75 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥23B 155.13M USD | 21.87 | ¥46 0.31 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,291 8.71 USD |
+0.23
|
¥9B 60.68M USD | ¥4K 26.33 USD | ¥1,277 8.62 USD | ¥1,298 8.76 USD | ¥9B 60.68M USD | 11.86 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥737 4.97 USD |
+0.14
|
¥9B 60.25M USD | ¥400 2.7 USD | ¥733 4.95 USD | ¥737 4.97 USD | ¥9B 60.25M USD | 17.91 | ¥41 0.28 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥217 1.46 USD |
-2.69
|
¥4B 28.93M USD | ¥134K 903.19 USD | ¥214 1.44 USD | ¥223 1.51 USD | ¥4B 28.93M USD | 7.75 | ¥28 0.19 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥655 4.42 USD |
+3.15
|
¥3B 18.18M USD | ¥2K 10.8 USD | ¥635 4.29 USD | ¥655 4.42 USD | ¥3B 18.18M USD | 17.84 | ¥37 0.25 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}