Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
- All countries
- Japan (88)
Tokyo (88)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (88)
Consumer Cyclical (88)
- {{item.name}}
- All sectors
- Consumer Cyclical (88)
Restaurants (88)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,840 66.42 USD |
-0.23
|
¥1T 7.55B USD | ¥472K 3.19K USD | ¥9,776 65.99 USD | ¥10,045 67.81 USD | ¥1T 7.55B USD | 39.12 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,748 18.55 USD |
+0.6
|
¥625B 4.22B USD | ¥2M 11.35K USD | ¥2,738 18.48 USD | ¥2,798 18.89 USD | ¥625B 4.22B USD | 37.26 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥709 4.79 USD |
+0.14
|
¥299B 2.02B USD | ¥524K 3.54K USD | ¥708 4.78 USD | ¥714 4.82 USD | ¥299B 2.02B USD | 63.75 | ¥11 0.08 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥124 0.84 USD |
+7.83
|
¥7B 48.85M USD | ¥1M 6.78K USD | ¥112 0.76 USD | ¥124 0.84 USD | ¥7B 48.85M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥3M 21.94K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,087 54.59 USD |
+2.02
|
¥1T 8.54B USD | ¥331K 2.23K USD | ¥7,942 53.61 USD | ¥8,150 55.01 USD | ¥1T 8.54B USD | 29.31 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,400 49.95 USD |
+1.65
|
¥984B 6.64B USD | ¥632K 4.27K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥984B 6.64B USD | 29.04 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,886 26.23 USD |
+0.78
|
¥342B 2.31B USD | ¥159K 1.07K USD | ¥3,858 26.04 USD | ¥3,923 26.48 USD | ¥342B 2.31B USD | 74.10 | ¥52 0.35 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,340 36.05 USD |
+1.52
|
¥262B 1.77B USD | ¥342K 2.31K USD | ¥5,270 35.57 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 21.69 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,850 12.49 USD |
-0.19
|
¥197B 1.33B USD | ¥148K 999.72 USD | ¥1,839 12.41 USD | ¥1,865 12.59 USD | ¥197B 1.33B USD | 117.46 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,735 31.96 USD |
-0.94
|
¥182B 1.23B USD | ¥179K 1.21K USD | ¥4,720 31.86 USD | ¥4,850 32.74 USD | ¥182B 1.23B USD | 25.99 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,719 18.35 USD |
+1.64
|
¥143B 964.16M USD | ¥164K 1.11K USD | ¥2,702 18.24 USD | ¥2,736 18.47 USD | ¥143B 964.16M USD | 19.28 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥894 6.03 USD |
+1.25
|
¥143B 963.18M USD | ¥298K 2.01K USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥143B 963.18M USD | 55.63 | ¥16 0.11 USD | ||
ATOM Corporation
7412.T
JP
|
¥685 4.62 USD |
+2.39
|
¥132B 893.05M USD | ¥247K 1.67K USD | ¥672 4.54 USD | ¥690 4.66 USD | ¥132B 893.05M USD | 0 | -¥8 -0.05 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,743 18.52 USD |
+0.85
|
¥125B 842.67M USD | ¥105K 709.45 USD | ¥2,717 18.34 USD | ¥2,758 18.62 USD | ¥125B 842.67M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,540 10.4 USD |
-0.65
|
¥122B 826.29M USD | ¥99K 667.6 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥122B 826.29M USD | 33.90 | ¥45 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,236 8.34 USD |
+0.24
|
¥122B 822.03M USD | ¥216K 1.46K USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥122B 822.03M USD | 21.51 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,703 18.25 USD |
+1.24
|
¥114B 766.74M USD | ¥74K 500.2 USD | ¥2,670 18.02 USD | ¥2,716 18.33 USD | ¥114B 766.74M USD | 15.84 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,665 24.74 USD |
+2.09
|
¥113B 763.48M USD | ¥62K 419.87 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥113B 763.48M USD | 24.65 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,745 32.03 USD |
+0.96
|
¥98B 659.65M USD | ¥50K 336.84 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 659.65M USD | 24.09 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,622 17.7 USD |
+0.69
|
¥94B 637.23M USD | ¥58K 394.22 USD | ¥2,604 17.58 USD | ¥2,645 17.85 USD | ¥94B 637.23M USD | 20.05 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,055 27.37 USD |
+0.12
|
¥81B 548.73M USD | ¥41K 274.74 USD | ¥4,015 27.1 USD | ¥4,135 27.91 USD | ¥81B 548.73M USD | 37.08 | ¥109 0.74 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,446 9.76 USD |
+0.49
|
¥71B 481.72M USD | ¥60K 405.02 USD | ¥1,440 9.72 USD | ¥1,462 9.87 USD | ¥71B 481.72M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,312 15.61 USD |
+0.35
|
¥65B 439.48M USD | ¥33K 222.08 USD | ¥2,295 15.49 USD | ¥2,326 15.7 USD | ¥65B 439.48M USD | 37.72 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,270 22.07 USD |
+0.46
|
¥64B 434.84M USD | ¥60K 404.34 USD | ¥3,190 21.53 USD | ¥3,275 22.11 USD | ¥64B 434.84M USD | 17.44 | ¥187 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,310 29.09 USD |
+0.58
|
¥64B 433.12M USD | ¥18K 118.13 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥64B 433.12M USD | 32.65 | ¥132 0.89 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,173 7.92 USD |
+0.51
|
¥60B 405.94M USD | ¥109K 738.48 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥60B 405.94M USD | 670.28 | ¥2 0.01 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,550 50.96 USD |
+0.27
|
¥55B 369.92M USD | ¥7K 48.6 USD | ¥7,460 50.36 USD | ¥7,600 51.3 USD | ¥55B 369.92M USD | 44.36 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,112 14.26 USD |
+1.05
|
¥55B 369.45M USD | ¥43K 288.24 USD | ¥2,088 14.09 USD | ¥2,115 14.28 USD | ¥55B 369.45M USD | 31.67 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,431 16.41 USD |
-0.29
|
¥52B 351.79M USD | ¥31K 211.28 USD | ¥2,419 16.33 USD | ¥2,453 16.56 USD | ¥52B 351.79M USD | 19.39 | ¥125 0.85 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,259 15.25 USD |
0
|
¥52B 347.72M USD | ¥14K 91.8 USD | ¥2,250 15.19 USD | ¥2,275 15.36 USD | ¥52B 347.72M USD | 47.39 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,186 8.01 USD |
-0.17
|
¥49B 331.07M USD | ¥46K 310.51 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥49B 331.07M USD | 32.20 | ¥37 0.25 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,769 18.69 USD |
-0.14
|
¥49B 330.08M USD | ¥23K 152.56 USD | ¥2,747 18.54 USD | ¥2,796 18.87 USD | ¥49B 330.08M USD | 14.00 | ¥198 1.33 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,603 10.82 USD |
+1.2
|
¥49B 327.69M USD | ¥54K 363.84 USD | ¥1,588 10.72 USD | ¥1,618 10.92 USD | ¥49B 327.69M USD | 29.85 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,509 10.19 USD |
-0.4
|
¥45B 306.66M USD | ¥20K 131.63 USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥45B 306.66M USD | 24.83 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,618 10.92 USD |
-1.22
|
¥42B 283.22M USD | ¥74K 500.2 USD | ¥1,612 10.88 USD | ¥1,638 11.06 USD | ¥42B 283.22M USD | 85.15 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥925 6.24 USD |
-1.07
|
¥37B 250.41M USD | ¥24K 162.68 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥37B 250.41M USD | 10.21 | ¥91 0.61 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,360 42.93 USD |
-3.78
|
¥34B 228.15M USD | ¥7K 49.95 USD | ¥6,300 42.53 USD | ¥6,640 44.82 USD | ¥34B 228.15M USD | 103.46 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,145 21.23 USD |
-0.94
|
¥32B 217.73M USD | ¥3K 19.58 USD | ¥3,135 21.16 USD | ¥3,175 21.43 USD | ¥32B 217.73M USD | 15.89 | ¥198 1.34 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,658 17.94 USD |
+0.61
|
¥31B 206.99M USD | ¥30K 199.13 USD | ¥2,616 17.66 USD | ¥2,666 18 USD | ¥31B 206.99M USD | 15.15 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,336 9.02 USD |
-0.6
|
¥27B 185.29M USD | ¥16K 104.63 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥27B 185.29M USD | 21.61 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,081 7.3 USD |
-0.73
|
¥23B 153.13M USD | ¥11K 72.9 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥23B 153.13M USD | 27.27 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
-0.32
|
¥22B 145.14M USD | ¥56K 381.39 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥22B 145.14M USD | 95.82 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,079 7.28 USD |
-1.01
|
¥21B 139.2M USD | ¥20K 131.63 USD | ¥1,074 7.25 USD | ¥1,084 7.32 USD | ¥21B 139.2M USD | 17.83 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,060 7.16 USD |
-0.47
|
¥20B 138.05M USD | ¥10K 70.88 USD | ¥1,057 7.14 USD | ¥1,064 7.18 USD | ¥20B 138.05M USD | 40.45 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,603 10.82 USD |
-0.19
|
¥20B 135.48M USD | ¥2K 10.13 USD | ¥1,600 10.8 USD | ¥1,609 10.86 USD | ¥20B 135.48M USD | 19.96 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 22.31 USD |
-0.15
|
¥19B 125.28M USD | ¥600 4.05 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.79 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,851 19.25 USD |
-0.56
|
¥18B 120.58M USD | ¥4K 30.38 USD | ¥2,849 19.23 USD | ¥2,867 19.35 USD | ¥18B 120.58M USD | 75.90 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥17B 115.97M USD | ¥1K 7.43 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.17 | ¥184 1.24 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,548 10.45 USD |
-0.26
|
¥17B 113.1M USD | ¥32K 213.31 USD | ¥1,525 10.29 USD | ¥1,552 10.48 USD | ¥17B 113.1M USD | 19.10 | ¥81 0.55 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥482K 3.25K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,041 13.78 USD |
+0.05
|
¥16B 111.21M USD | ¥2K 12.83 USD | ¥2,041 13.78 USD | ¥2,060 13.91 USD | ¥16B 111.21M USD | 21.94 | ¥93 0.63 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,139 7.69 USD |
-0.87
|
¥14B 94.63M USD | ¥21K 143.11 USD | ¥1,135 7.66 USD | ¥1,161 7.84 USD | ¥14B 94.63M USD | 52.73 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 28.49 USD |
+1.69
|
¥14B 93.98M USD | ¥300 2.03 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥14B 93.98M USD | 14.06 | ¥300 2.03 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,106 7.47 USD |
+0.36
|
¥12B 80.73M USD | ¥10K 69.53 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥12B 80.73M USD | 26.47 | ¥42 0.28 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥949 6.41 USD |
+1.06
|
¥12B 80.57M USD | ¥64K 430.67 USD | ¥930 6.28 USD | ¥960 6.48 USD | ¥12B 80.57M USD | 19.70 | ¥48 0.33 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥926 6.25 USD |
-0.11
|
¥12B 79.75M USD | ¥3K 18.23 USD | ¥921 6.22 USD | ¥926 6.25 USD | ¥12B 79.75M USD | 10.96 | ¥84 0.57 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥192 1.3 USD |
+1.05
|
¥12B 79.61M USD | ¥118K 797.21 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥12B 79.61M USD | 0 | -¥2 -0.01 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥633 4.27 USD |
+0.16
|
¥12B 79.01M USD | ¥16K 111.38 USD | ¥628 4.24 USD | ¥638 4.31 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.68 USD |
+0.1
|
¥11B 75.44M USD | ¥7K 48.6 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥11B 75.44M USD | 41.02 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 20.2 USD |
+0.1
|
¥10B 66.63M USD | ¥700 4.73 USD | ¥2,966 20.02 USD | ¥2,993 20.2 USD | ¥10B 66.63M USD | 48.12 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥83K 560.95 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 27.47 USD |
+0.12
|
¥9B 59.6M USD | ¥400 2.7 USD | ¥4,060 27.41 USD | ¥4,070 27.47 USD | ¥9B 59.6M USD | 107.67 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥850 5.74 USD |
-0.93
|
¥8B 50.98M USD | ¥2K 11.48 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥8B 50.98M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
-0.67
|
¥7B 48.18M USD | ¥111K 747.93 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,665 17.99 USD |
-1.11
|
¥7B 44.02M USD | ¥900 6.08 USD | ¥2,661 17.96 USD | ¥2,695 18.19 USD | ¥7B 44.02M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 6.11 USD |
+0.33
|
¥6B 37.32M USD | ¥100 0.68 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.59 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥726 4.9 USD |
-3.2
|
¥5B 33.96M USD | ¥46K 312.54 USD | ¥703 4.75 USD | ¥747 5.04 USD | ¥5B 33.96M USD | 14.40 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
+0.06
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥1,614 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.72M USD | 139.01 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥462 3.12 USD |
-0.43
|
¥5B 32.5M USD | ¥2K 14.18 USD | ¥462 3.12 USD | ¥469 3.17 USD | ¥5B 32.5M USD | 15.73 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥29K 193.73 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥800 5.4 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,340 9.05 USD |
+1.44
|
¥4B 26.14M USD | ¥800 5.4 USD | ¥1,340 9.05 USD | ¥1,340 9.05 USD | ¥4B 26.14M USD | 8.51 | ¥157 1.06 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥148K 996.34 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥700 4.73 USD |
-2.37
|
¥4B 25.23M USD | ¥4K 25.65 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥4B 25.23M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-0.88
|
¥3B 23.4M USD | ¥100 0.68 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-1.12
|
¥3B 22.03M USD | ¥50K 339.54 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥5K 33.08 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥462 3.12 USD |
+0.22
|
¥3B 17.98M USD | ¥100 0.68 USD | ¥462 3.12 USD | ¥462 3.12 USD | ¥3B 17.98M USD | 11.09 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥518 3.5 USD |
0
|
¥3B 17.32M USD | ¥4K 23.63 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥3B 17.32M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥981 6.62 USD |
+0.41
|
¥3B 17.01M USD | ¥800 5.4 USD | ¥977 6.6 USD | ¥982 6.63 USD | ¥3B 17.01M USD | 4.07 | ¥241 1.62 USD | ||
|
Marche Corporation
7524.T
JP
|
¥182 1.23 USD |
+2.82
|
¥2B 12.32M USD | ¥69K 465.09 USD | ¥176 1.19 USD | ¥186 1.26 USD | ¥2B 12.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥495 3.34 USD |
-0.6
|
¥2B 11.47M USD | ¥6K 39.83 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥2B 11.47M USD | 13.74 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
0
|
¥2B 10.73M USD | ¥2K 11.48 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥939 6.34 USD |
-1.37
|
¥1B 9.89M USD | ¥200 1.35 USD | ¥939 6.34 USD | ¥943 6.37 USD | ¥1B 9.89M USD | 26.44 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}