Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,837 46.15 USD |
-0.32
|
$11.25T 75.95B USD | $2.83M 19.07K USD | $6,797 45.88 USD | $6,947 46.89 USD | $11.25T 75.95B USD | 27.46 | $248.98 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,378 29.55 USD |
+0.97
|
$6.91T 46.67B USD | $3.78M 25.49K USD | $4,334 29.26 USD | $4,400 29.7 USD | $6.91T 46.67B USD | 65.13 | $67.21 0.45 USD | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
+0.34
|
$6.11T 41.28B USD | $1.54M 10.43K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.11T 41.28B USD | 30.68 | $581.41 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,258 21.99 USD |
+1.5
|
$6.07T 40.96B USD | $3.99M 26.96K USD | $3,198 21.59 USD | $3,262 22.02 USD | $6.07T 40.96B USD | 20.88 | $156.01 1.05 USD | |
| Terumo Corporation 4543.T | $2,460.5 16.61 USD |
+0.49
|
$3.63T 24.5B USD | $4.13M 27.91K USD | $2,460.5 16.61 USD | $2,499.5 16.87 USD | $3.63T 24.5B USD | 31.11 | $79.09 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,690 45.16 USD |
+1.36
|
$3.53T 23.85B USD | $1.37M 9.22K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.53T 23.85B USD | 10.30 | $649.44 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,406.5 9.49 USD |
+2.14
|
$2.52T 17B USD | $7.69M 51.89K USD | $1,397.5 9.43 USD | $1,419 9.58 USD | $2.52T 17B USD | 49.82 | $28.23 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,479.5 16.74 USD |
+0.47
|
$2.11T 14.24B USD | $2.49M 16.83K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.11T 14.24B USD | 12.37 | $200.4 1.35 USD | |
| Olympus Corporation 7733.T | $1,706.5 11.52 USD |
+1.82
|
$1.93T 13B USD | $4.04M 27.28K USD | $1,681 11.35 USD | $1,714 11.57 USD | $1.93T 13B USD | 16.60 | $102.74 0.69 USD | |
| Sysmex Corporation 6869.T | $2,501.5 16.89 USD |
+2.35
|
$1.56T 10.53B USD | $1.35M 9.13K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.56T 10.53B USD | 29.07 | $86.03 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.22
|
$1.3T 8.76B USD | $852.6K 5.76K USD | $2,462.5 16.62 USD | $2,491.5 16.82 USD | $1.3T 8.76B USD | 25.38 | $97.68 0.66 USD | |
| M3, Inc. 2413.T | $1,870 12.62 USD |
-0.24
|
$1.27T 8.57B USD | $3.1M 20.93K USD | $1,842 12.43 USD | $1,881 12.7 USD | $1.27T 8.57B USD | 31.37 | $59.61 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,113 21.01 USD |
+1.04
|
$1.24T 8.37B USD | $1.1M 7.4K USD | $3,084 20.82 USD | $3,147 21.24 USD | $1.24T 8.37B USD | 23.27 | $133.72 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,996 26.97 USD |
+0.76
|
$1.13T 7.61B USD | $1.47M 9.89K USD | $3,924 26.49 USD | $4,014 27.1 USD | $1.13T 7.61B USD | 24.39 | $163.8 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,612.5 10.88 USD |
+1.35
|
$757.51B 5.11B USD | $2.48M 16.73K USD | $1,597 10.78 USD | $1,620 10.94 USD | $757.51B 5.11B USD | 15.14 | $106.44 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,293 15.48 USD |
+0.42
|
$620.85B 4.19B USD | $721.4K 4.87K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $620.85B 4.19B USD | 59.06 | $38.82 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,634.5 11.03 USD |
-0.88
|
$556.41B 3.76B USD | $1.05M 7.08K USD | $1,626.5 10.98 USD | $1,660.5 11.21 USD | $556.41B 3.76B USD | 15.75 | $103.72 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592 17.5 USD |
+0.78
|
$538.06B 3.63B USD | $535.8K 3.62K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $538.06B 3.63B USD | 29.46 | $87.96 0.59 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,013 6.84 USD |
+1.91
|
$402.45B 2.72B USD | $7.27M 49.09K USD | $988 6.67 USD | $1,029 6.95 USD | $402.45B 2.72B USD | 17.04 | $59.44 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,120 21.06 USD |
+0.48
|
$156.65B 1.06B USD | $1.31M 8.87K USD | $3,095 20.89 USD | $3,190 21.53 USD | $156.65B 1.06B USD | 0 | -$17.69 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,166 14.62 USD |
-2.21
|
$155.98B 1.05B USD | $4.37M 29.5K USD | $2,143 14.47 USD | $2,359 15.92 USD | $155.98B 1.05B USD | 0 | -$61.13 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+1.03
|
$79.29B 535.25M USD | $658.3K 4.44K USD | $875 5.91 USD | $898 6.06 USD | $79.29B 535.25M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $614 4.14 USD |
+3.37
|
$74.81B 504.97M USD | $2.55M 17.19K USD | $589 3.98 USD | $630 4.25 USD | $74.81B 504.97M USD | 0 | -$38.42 -0.2 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+4.66
|
$52.46B 354.09M USD | $8.26M 55.78K USD | $492 3.32 USD | $531 3.58 USD | $52.46B 354.09M USD | 0 | -$45.54 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $507 3.42 USD |
+3.26
|
$49.41B 333.54M USD | $687.6K 4.64K USD | $497 3.35 USD | $518 3.5 USD | $49.41B 333.54M USD | 7.13 | $71.05 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $187 1.26 USD |
+3.89
|
$39.48B 266.51M USD | $2.12M 14.31K USD | $179 1.21 USD | $187 1.26 USD | $39.48B 266.51M USD | 0 | -$2.74 -0.01 USD | |
| Renascience Inc. 4889.T | $2,695 18.19 USD |
-8.11
|
$34.26B 231.25M USD | $3.61M 24.39K USD | $2,606 17.59 USD | $2,944 19.87 USD | $34.26B 231.25M USD | 306.25 | $8.8 0.06 USD | |
| 3-D Matrix, Ltd. 7777.T | $197 1.33 USD |
+2.07
|
$21.4B 144.47M USD | $5.57M 37.62K USD | $195 1.32 USD | $209 1.41 USD | $21.4B 144.47M USD | 0 | -$25.21 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
0
|
$21.4B 144.45M USD | $2.47M 16.68K USD | $220 1.49 USD | $231 1.56 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$19.95B 134.67M USD | $2.13M 14.39K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $492 3.32 USD |
+0.41
|
$17.06B 115.13M USD | $479.1K 3.23K USD | $485 3.27 USD | $498 3.36 USD | $17.06B 115.13M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $251 1.69 USD |
+2.45
|
$11.95B 80.7M USD | $2.2M 14.88K USD | $238 1.61 USD | $251 1.69 USD | $11.95B 80.7M USD | 0 | -$0.51 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.44
|
$10.59B 71.48M USD | $1.67M 11.26K USD | $39 0.26 USD | $41 0.28 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $155 1.05 USD |
-0.64
|
$10.5B 70.89M USD | $1.33M 9K USD | $154 1.04 USD | $161 1.09 USD | $10.5B 70.89M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
0
|
$10.02B 67.67M USD | $373.9K 2.52K USD | $141 0.95 USD | $145 0.98 USD | $10.02B 67.67M USD | 0 | -$11.85 -0.08 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+13.79
|
$9.16B 61.85M USD | $21.2M 143.12K USD | $30 0.2 USD | $33 0.22 USD | $9.16B 61.85M USD | 0 | -$3.12 -0.02 USD | |
| Solasia Pharma K.K. 4597.T | $41 0.28 USD |
-6.82
|
$8.94B 60.35M USD | $26.77M 180.71K USD | $40 0.27 USD | $45 0.3 USD | $8.94B 60.35M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $94 0.63 USD |
-3.09
|
$6.91B 46.67M USD | $11.6M 78.29K USD | $92 0.62 USD | $102 0.69 USD | $6.91B 46.67M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $137 0.92 USD |
+3.01
|
$6.2B 41.87M USD | $1.79M 12.11K USD | $133 0.9 USD | $141 0.95 USD | $6.2B 41.87M USD | 0 | -$36.72 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
-4.48
|
$5.98B 40.37M USD | $10.29M 69.44K USD | $63 0.43 USD | $68 0.46 USD | $5.98B 40.37M USD | 0 | -$14.11 -0.09 USD | |
| Ribomic Inc. 4591.T | $116 0.78 USD |
-2.52
|
$5.17B 34.92M USD | $1.66M 11.22K USD | $112 0.76 USD | $121 0.82 USD | $5.17B 34.92M USD | 0 | -$25.19 -0.1 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
0
|
$3.57B 24.1M USD | $583.3K 3.94K USD | $110 0.74 USD | $114 0.77 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
-1.39
|
$3.37B 22.76M USD | $1.16M 7.81K USD | $70 0.47 USD | $73 0.49 USD | $3.37B 22.76M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $52 0.35 USD |
+1.96
|
$3.01B 20.3M USD | $809.3K 5.46K USD | $50 0.34 USD | $52 0.35 USD | $3.01B 20.3M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+2.86
|
$1.85B 12.47M USD | $142.2K 959.89 USD | $175 1.18 USD | $183 1.24 USD | $1.85B 12.47M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,305 62.81 USD |
+0.78
|
$737.49B 4.98B USD | $423.7K 2.86K USD | $9,157 61.81 USD | $9,391 63.39 USD | $737.49B 4.98B USD | 25.06 | $371.17 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,639 24.56 USD |
+8.01
|
$658.54B 4.45B USD | $2.46M 16.63K USD | $3,522 23.77 USD | $3,701 24.98 USD | $658.54B 4.45B USD | 25.65 | $141.83 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
+0.49
|
$553.94B 3.74B USD | $244.1K 1.65K USD | $11,170 75.4 USD | $11,430 77.16 USD | $553.94B 3.74B USD | 33.83 | $336.35 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,502 30.39 USD |
-0.04
|
$526.59B 3.55B USD | $250.5K 1.69K USD | $4,491 30.32 USD | $4,534 30.61 USD | $526.59B 3.55B USD | 17.11 | $263.03 1.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,370.5 16 USD |
-0.38
|
$490.38B 3.31B USD | $502.6K 3.39K USD | $2,360 15.93 USD | $2,392 16.15 USD | $490.38B 3.31B USD | 12.26 | $193.22 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,909 26.39 USD |
+1.85
|
$393.25B 2.65B USD | $541.2K 3.65K USD | $3,838 25.91 USD | $3,918 26.45 USD | $393.25B 2.65B USD | 22.43 | $174.25 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,251 35.45 USD |
-0.25
|
$376.97B 2.54B USD | $135.5K 914.66 USD | $5,250 35.44 USD | $5,325 35.95 USD | $376.97B 2.54B USD | 11.54 | $454.81 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,039 13.76 USD |
+0.32
|
$370.67B 2.5B USD | $475K 3.21K USD | $2,039 13.76 USD | $2,070 13.97 USD | $370.67B 2.5B USD | 13.81 | $147.56 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,717 31.84 USD |
-1.21
|
$295.12B 1.99B USD | $200.2K 1.35K USD | $4,716 31.83 USD | $4,853 32.76 USD | $295.12B 1.99B USD | 16.60 | $284.11 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,936 26.57 USD |
-2.26
|
$287.18B 1.94B USD | $549.6K 3.71K USD | $3,861 26.06 USD | $3,957 26.71 USD | $287.18B 1.94B USD | 13.33 | $295.18 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,650 11.14 USD |
+0.76
|
$269.06B 1.82B USD | $294.8K 1.99K USD | $1,644 11.1 USD | $1,663 11.23 USD | $269.06B 1.82B USD | 19.45 | $84.82 0.57 USD | |
| Tsumura & Co. 4540.T | $3,552 23.98 USD |
+0.17
|
$267.43B 1.81B USD | $467.4K 3.16K USD | $3,537 23.88 USD | $3,590 24.23 USD | $267.43B 1.81B USD | 8.31 | $427.29 2.88 USD | |
| JMDC Inc. 4483.T | $3,951 26.67 USD |
+0.79
|
$258.3B 1.74B USD | $362.8K 2.45K USD | $3,900 26.33 USD | $4,041 27.28 USD | $258.3B 1.74B USD | 44.79 | $88.2 0.6 USD | |
| Nipro Corporation 8086.T | $1,344 9.07 USD |
+0.83
|
$219.2B 1.48B USD | $460.2K 3.11K USD | $1,340 9.05 USD | $1,354 9.14 USD | $219.2B 1.48B USD | 48.46 | $27.73 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,220 21.74 USD |
+2.22
|
$216.96B 1.46B USD | $309.5K 2.09K USD | $3,175 21.43 USD | $3,249 21.93 USD | $216.96B 1.46B USD | 6.66 | $483.21 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,664.5 11.24 USD |
+5.62
|
$215.74B 1.46B USD | $1.64M 11.09K USD | $1,614 10.89 USD | $1,708 11.53 USD | $215.74B 1.46B USD | 14.56 | $114.26 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,856 12.53 USD |
+0.71
|
$214.28B 1.45B USD | $465.9K 3.14K USD | $1,847 12.47 USD | $1,879 12.68 USD | $214.28B 1.45B USD | 17.57 | $105.6 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,280 22.14 USD |
+2.02
|
$211.9B 1.43B USD | $71K 479.27 USD | $3,240 21.87 USD | $3,290 22.21 USD | $211.9B 1.43B USD | 14.93 | $219.58 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $290.9K 1.96K USD | $8,740 59 USD | $8,980 60.62 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Ain Holdings Inc. 9627.T | $5,581 37.67 USD |
+0.65
|
$195.67B 1.32B USD | $102.3K 690.55 USD | $5,550 37.46 USD | $5,624 37.96 USD | $195.67B 1.32B USD | 21.10 | $264.5 1.79 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,035 13.74 USD |
-0.49
|
$191.47B 1.29B USD | $358.2K 2.42K USD | $2,027 13.68 USD | $2,071 13.98 USD | $191.47B 1.29B USD | 12.69 | $160.33 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,640 44.82 USD |
+0.45
|
$183.44B 1.24B USD | $6.4K 43.2 USD | $6,560 44.28 USD | $6,670 45.02 USD | $183.44B 1.24B USD | 10.29 | $645.14 4.35 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,151 21.27 USD |
+0.13
|
$179.03B 1.21B USD | $152.4K 1.03K USD | $3,142 21.21 USD | $3,181 21.47 USD | $179.03B 1.21B USD | 65.02 | $48.46 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.69B 1.2B USD | $3.9K 26.33 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.69B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,379.5 16.06 USD |
-0.34
|
$170.5B 1.15B USD | $135.8K 916.69 USD | $2,379.5 16.06 USD | $2,437.5 16.45 USD | $170.5B 1.15B USD | 20.72 | $114.84 0.78 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,080 27.54 USD |
+1.37
|
$169.06B 1.14B USD | $61.2K 413.12 USD | $4,045 27.3 USD | $4,110 27.74 USD | $169.06B 1.14B USD | 14.88 | $274.1 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,952 13.18 USD |
+0.83
|
$162.75B 1.1B USD | $197.2K 1.33K USD | $1,934 13.06 USD | $1,970 13.3 USD | $162.75B 1.1B USD | 29.22 | $66.79 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
+0.66
|
$150.14B 1.01B USD | $132.8K 896.44 USD | $3,030 20.45 USD | $3,130 21.13 USD | $150.14B 1.01B USD | 7.90 | $385.72 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,775 25.48 USD |
+0.19
|
$142.94B 964.89M USD | $110.3K 744.56 USD | $3,757 25.36 USD | $3,804 25.68 USD | $142.94B 964.89M USD | 10.32 | $365.5 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,518 17 USD |
+0.48
|
$141.17B 952.96M USD | $142.1K 959.21 USD | $2,509 16.94 USD | $2,528 17.06 USD | $141.17B 952.96M USD | 15.82 | $159.13 1.07 USD | |
| BML, Inc. 4694.T | $3,305 22.31 USD |
+0.15
|
$128.92B 870.22M USD | $60.9K 411.09 USD | $3,295 22.24 USD | $3,350 22.61 USD | $128.92B 870.22M USD | 20.56 | $160.71 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,035 27.24 USD |
-1.47
|
$122.65B 827.91M USD | $84.4K 569.72 USD | $4,035 27.24 USD | $4,135 27.91 USD | $122.65B 827.91M USD | 18.21 | $221.54 1.5 USD | |
| Mani, Inc. 7730.T | $1,224.5 8.27 USD |
+1.37
|
$120.62B 814.19M USD | $544.7K 3.68K USD | $1,202 8.11 USD | $1,228.5 8.29 USD | $120.62B 814.19M USD | 22.08 | $55.45 0.37 USD | |
| SMS Co., Ltd. 2175.T | $1,443.5 9.74 USD |
-0.65
|
$118.94B 802.9M USD | $373.1K 2.52K USD | $1,440 9.72 USD | $1,467 9.9 USD | $118.94B 802.9M USD | 20.35 | $70.91 0.48 USD | |
| PHC Holdings Corporation 6523.T | $922 6.22 USD |
+1.32
|
$116.64B 787.32M USD | $200.4K 1.35K USD | $912 6.16 USD | $924 6.24 USD | $116.64B 787.32M USD | 11.17 | $82.54 0.56 USD | |
| Medley, Inc. 4480.T | $3,410 23.02 USD |
+2.71
|
$110.17B 743.69M USD | $769.7K 5.2K USD | $3,320 22.41 USD | $3,460 23.36 USD | $110.17B 743.69M USD | 49.37 | $69.06 0.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,908 19.63 USD |
+0.94
|
$103.09B 695.89M USD | $15.2K 102.6 USD | $2,902 19.59 USD | $2,926 19.75 USD | $103.09B 695.89M USD | 18.12 | $160.47 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,438 9.71 USD |
+0.35
|
$100.8B 680.42M USD | $253K 1.71K USD | $1,430 9.65 USD | $1,447 9.77 USD | $100.8B 680.42M USD | 10.94 | $131.41 0.89 USD | |
| Takara Bio Inc. 4974.T | $822 5.55 USD |
+0.49
|
$98.98B 668.15M USD | $191.8K 1.29K USD | $819 5.53 USD | $829 5.6 USD | $98.98B 668.15M USD | 94.80 | $8.67 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,105 20.96 USD |
+1.31
|
$92.76B 626.17M USD | $76.6K 517.07 USD | $3,065 20.69 USD | $3,140 21.2 USD | $92.76B 626.17M USD | 66.64 | $46.59 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,051 13.84 USD |
+0.44
|
$90.41B 610.27M USD | $36.7K 247.74 USD | $2,049 13.83 USD | $2,071 13.98 USD | $90.41B 610.27M USD | 9.09 | $225.44 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,161 7.84 USD |
+0.78
|
$88.27B 595.85M USD | $213K 1.44K USD | $1,152 7.78 USD | $1,165 7.86 USD | $88.27B 595.85M USD | 16.79 | $69.12 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,500 10.13 USD |
+0.94
|
$86.17B 581.69M USD | $77.6K 523.82 USD | $1,483 10.01 USD | $1,502 10.14 USD | $86.17B 581.69M USD | 9.48 | $158.11 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,795 25.62 USD |
0
|
$81.82B 552.3M USD | $33K 222.76 USD | $3,790 25.58 USD | $3,845 25.95 USD | $81.82B 552.3M USD | 55.86 | $67.93 0.46 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,901 12.83 USD |
+0.48
|
$71.39B 481.89M USD | $208.7K 1.41K USD | $1,888 12.74 USD | $1,965 13.26 USD | $71.39B 481.89M USD | 13.78 | $137.93 0.93 USD | |
| Shofu Inc. 7979.T | $1,985 13.4 USD |
-0.05
|
$70.56B 476.28M USD | $65.1K 439.44 USD | $1,983 13.39 USD | $2,015 13.6 USD | $70.56B 476.28M USD | 16.38 | $121.15 0.82 USD | |
| Software Service, Inc. 3733.T | $13,180 88.97 USD |
+1.78
|
$69B 465.76M USD | $200 1.35 USD | $13,180 88.97 USD | $13,250 89.44 USD | $69B 465.76M USD | 14.66 | $898.73 6.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,357 15.91 USD |
-0.08
|
$66.85B 451.28M USD | $36.8K 248.41 USD | $2,331 15.73 USD | $2,386 16.11 USD | $66.85B 451.28M USD | 13.09 | $179.99 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,032 13.72 USD |
-0.25
|
$66.43B 448.41M USD | $111.7K 754.01 USD | $2,024 13.66 USD | $2,059 13.9 USD | $66.43B 448.41M USD | 31.56 | $64.37 0.43 USD | |
| Cawachi Limited 2664.T | $2,809 18.96 USD |
+0.64
|
$62.74B 423.49M USD | $46.9K 316.59 USD | $2,791 18.84 USD | $2,828 19.09 USD | $62.74B 423.49M USD | 12.85 | $218.54 1.48 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+0.74
|
$59.19B 399.52M USD | $67.4K 454.97 USD | $1,220 8.24 USD | $1,232 8.32 USD | $59.19B 399.52M USD | 8.23 | $148.96 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,387 9.36 USD |
0
|
$57.74B 389.78M USD | $199.2K 1.34K USD | $1,380 9.32 USD | $1,409 9.51 USD | $57.74B 389.78M USD | 11.72 | $118.31 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $732 4.94 USD |
0
|
$50.6B 341.59M USD | $107.1K 722.96 USD | $728 4.91 USD | $736 4.97 USD | $50.6B 341.59M USD | 17.12 | $42.75 0.29 USD | |
| MTI Ltd. 9438.T | $902 6.09 USD |
-1.1
|
$50.1B 338.19M USD | $23.8K 160.66 USD | $902 6.09 USD | $922 6.22 USD | $50.1B 338.19M USD | 19.43 | $46.42 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}