Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,189 48.53 USD |
-0.28
|
$11.83T 79.86B USD | $2.6M 17.55K USD | $7,189 48.53 USD | $7,300 49.28 USD | $11.83T 79.86B USD | 28.82 | $249.43 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
-0.23
|
$6.7T 45.21B USD | $5.11M 34.51K USD | $4,288 28.95 USD | $4,314 29.12 USD | $6.7T 45.21B USD | 63.95 | $67.05 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,308 22.33 USD |
-2.13
|
$6.16T 41.59B USD | $7.74M 52.23K USD | $3,308 22.33 USD | $3,388 22.87 USD | $6.16T 41.59B USD | 21.22 | $155.82 1.05 USD | |
| HOYA Corporation 7741.T | $16,885 113.98 USD |
-0.94
|
$5.79T 39.07B USD | $1.17M 7.87K USD | $16,850 113.74 USD | $17,095 115.4 USD | $5.79T 39.07B USD | 29.05 | $581.23 3.92 USD | |
| Terumo Corporation 4543.T | $2,623.5 17.71 USD |
+0.21
|
$3.87T 26.12B USD | $5.02M 33.9K USD | $2,602 17.56 USD | $2,640 17.82 USD | $3.87T 26.12B USD | 33.18 | $79.06 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,007 47.3 USD |
-0.06
|
$3.7T 24.98B USD | $2.68M 18.09K USD | $6,912 46.66 USD | $7,007 47.3 USD | $3.7T 24.98B USD | 10.78 | $649.92 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,351.5 9.12 USD |
-0.3
|
$2.42T 16.33B USD | $7.42M 50.05K USD | $1,351.5 9.12 USD | $1,364 9.21 USD | $2.42T 16.33B USD | 47.94 | $28.19 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,502 16.89 USD |
+0.66
|
$2.13T 14.37B USD | $3.5M 23.61K USD | $2,480.5 16.74 USD | $2,505.5 16.91 USD | $2.13T 14.37B USD | 12.48 | $200.33 1.35 USD | |
| Olympus Corporation 7733.T | $1,873 12.64 USD |
-0.48
|
$2.11T 14.26B USD | $4.2M 28.32K USD | $1,866.5 12.6 USD | $1,886.5 12.73 USD | $2.11T 14.26B USD | 18.22 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $2,453 16.56 USD |
+0.72
|
$1.53T 10.33B USD | $8.5M 57.36K USD | $2,431 16.41 USD | $2,467.5 16.66 USD | $1.53T 10.33B USD | 28.53 | $85.97 0.58 USD | |
| M3, Inc. 2413.T | $1,994 13.46 USD |
-2.06
|
$1.35T 9.14B USD | $3.61M 24.38K USD | $1,990 13.43 USD | $2,068.5 13.96 USD | $1.35T 9.14B USD | 33.42 | $59.65 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,482 16.75 USD |
+0.12
|
$1.3T 8.77B USD | $1.37M 9.23K USD | $2,470 16.67 USD | $2,488.5 16.8 USD | $1.3T 8.77B USD | 25.41 | $97.67 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,924 19.74 USD |
+2.08
|
$1.16T 7.86B USD | $3.22M 21.72K USD | $2,879 19.43 USD | $2,971.5 20.06 USD | $1.16T 7.86B USD | 21.85 | $133.77 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,944 26.62 USD |
-1.05
|
$1.11T 7.51B USD | $1.62M 10.93K USD | $3,938 26.58 USD | $4,021 27.14 USD | $1.11T 7.51B USD | 24.07 | $163.82 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,555 10.5 USD |
-0.58
|
$730.5B 4.93B USD | $4.04M 27.3K USD | $1,543 10.42 USD | $1,557.5 10.51 USD | $730.5B 4.93B USD | 14.62 | $106.35 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.35
|
$619.9B 4.18B USD | $1.6M 10.8K USD | $2,281.5 15.4 USD | $2,319.5 15.66 USD | $619.9B 4.18B USD | 58.93 | $38.85 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690 11.41 USD |
+0.51
|
$575.3B 3.88B USD | $2.03M 13.73K USD | $1,668.5 11.26 USD | $1,692 11.42 USD | $575.3B 3.88B USD | 16.28 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,557 17.26 USD |
-0.95
|
$530.79B 3.58B USD | $965.3K 6.52K USD | $2,557 17.26 USD | $2,594 17.51 USD | $530.79B 3.58B USD | 35.37 | $72.28 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $981 6.62 USD |
+1.24
|
$389.74B 2.63B USD | $6.86M 46.32K USD | $967 6.53 USD | $993 6.7 USD | $389.74B 2.63B USD | 16.48 | $59.5 0.4 USD | |
| SanBio Company Limited 4592.T | $2,741 18.5 USD |
+4.58
|
$197.39B 1.33B USD | $6.18M 41.71K USD | $2,653 17.91 USD | $2,865 19.34 USD | $197.39B 1.33B USD | 0 | -$61.07 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,765 25.41 USD |
+1.07
|
$189.03B 1.28B USD | $1.32M 8.89K USD | $3,700 24.98 USD | $3,820 25.79 USD | $189.03B 1.28B USD | 0 | -$17.87 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $895 6.04 USD |
+0.79
|
$80.46B 543.14M USD | $792.7K 5.35K USD | $882 5.95 USD | $902 6.09 USD | $80.46B 543.14M USD | 0 | -$25.66 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $542 3.66 USD |
+0.56
|
$66.03B 445.72M USD | $1.15M 7.74K USD | $542 3.66 USD | $559 3.77 USD | $66.03B 445.72M USD | 0 | -$38.42 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-1.49
|
$45.9B 309.86M USD | $969.2K 6.54K USD | $461 3.11 USD | $474 3.2 USD | $45.9B 309.86M USD | 6.62 | $70.02 0.47 USD | |
| Healios K.K. 4593.T | $451 3.04 USD |
-4.65
|
$45.76B 308.89M USD | $5.35M 36.1K USD | $446 3.01 USD | $476 3.21 USD | $45.76B 308.89M USD | 0 | -$45.54 -0.3 USD | |
| 3-D Matrix, Ltd. 7777.T | $256 1.73 USD |
+3.23
|
$27.81B 187.74M USD | $6.88M 46.42K USD | $243 1.64 USD | $273 1.84 USD | $27.81B 187.74M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $2,103 14.2 USD |
-2.32
|
$26.73B 180.45M USD | $774.9K 5.23K USD | $2,065 13.94 USD | $2,262 15.27 USD | $26.73B 180.45M USD | 0 | -$18.51 -0.1 USD | |
| AnGes, Inc. 4563.T | $64 0.43 USD |
-4.48
|
$20.93B 141.3M USD | $7.93M 53.54K USD | $63 0.43 USD | $67 0.45 USD | $20.93B 141.3M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $490 3.31 USD |
-3.73
|
$17.65B 119.11M USD | $991.9K 6.7K USD | $490 3.31 USD | $510 3.44 USD | $17.65B 119.11M USD | 0 | -$24.75 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $178 1.2 USD |
-1.11
|
$16.77B 113.22M USD | $1.14M 7.71K USD | $178 1.2 USD | $183 1.24 USD | $16.77B 113.22M USD | 158.92 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $612 4.13 USD |
-0.16
|
$15.21B 102.7M USD | $361.9K 2.44K USD | $600 4.05 USD | $622 4.2 USD | $15.21B 102.7M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $370 2.5 USD |
-2.37
|
$15.05B 101.58M USD | $6.77M 45.7K USD | $362 2.44 USD | $390 2.63 USD | $15.05B 101.58M USD | 0 | -$22.21 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $151 1.02 USD |
-5.03
|
$10.66B 71.96M USD | $1.38M 9.31K USD | $146 0.99 USD | $158 1.07 USD | $10.66B 71.96M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
0
|
$10.37B 69.98M USD | $703.5K 4.75K USD | $151 1.02 USD | $154 1.04 USD | $10.37B 69.98M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
0
|
$8.74B 58.97M USD | $359.7K 2.43K USD | $33 0.22 USD | $33 0.22 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $4.35M 29.39K USD | $32 0.22 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $4.27M 28.82K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $85 0.57 USD |
-3.41
|
$6.25B 42.2M USD | $3.02M 20.37K USD | $84 0.57 USD | $89 0.6 USD | $6.25B 42.2M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $403 2.72 USD |
+0.75
|
$5.94B 40.1M USD | $241.6K 1.63K USD | $396 2.67 USD | $405 2.73 USD | $5.94B 40.1M USD | 0 | -$75.71 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
-4
|
$5B 33.72M USD | $693.1K 4.68K USD | $119 0.8 USD | $125 0.84 USD | $5B 33.72M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
-6.42
|
$4.55B 30.7M USD | $5.26M 35.53K USD | $101 0.68 USD | $110 0.74 USD | $4.55B 30.7M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
+11.63
|
$4.23B 28.56M USD | $57.74M 389.74K USD | $46 0.31 USD | $63 0.43 USD | $4.23B 28.56M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.84
|
$3.9B 26.29M USD | $936.2K 6.32K USD | $119 0.8 USD | $123 0.83 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
0
|
$3.09B 20.84M USD | $345.2K 2.33K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
0
|
$2.6B 17.57M USD | $224.1K 1.51K USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $181 1.22 USD |
+5.85
|
$1.86B 12.54M USD | $5.11M 34.48K USD | $171 1.15 USD | $208 1.4 USD | $1.86B 12.54M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,045 61.06 USD |
-0.19
|
$716.88B 4.84B USD | $404.9K 2.73K USD | $9,001 60.76 USD | $9,170 61.9 USD | $716.88B 4.84B USD | 24.34 | $371.54 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,189 21.53 USD |
-0.31
|
$577.1B 3.9B USD | $939.4K 6.34K USD | $3,189 21.53 USD | $3,229 21.8 USD | $577.1B 3.9B USD | 22.45 | $142.04 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,415 77.05 USD |
-0.39
|
$555.64B 3.75B USD | $421.1K 2.84K USD | $11,350 76.62 USD | $11,490 77.56 USD | $555.64B 3.75B USD | 33.99 | $335.78 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,411 29.78 USD |
-0.76
|
$515.94B 3.48B USD | $359.7K 2.43K USD | $4,406 29.74 USD | $4,459 30.1 USD | $515.94B 3.48B USD | 16.79 | $262.7 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,337 15.78 USD |
-0.66
|
$484.89B 3.27B USD | $1.03M 6.93K USD | $2,337 15.78 USD | $2,363.5 15.95 USD | $484.89B 3.27B USD | 12.10 | $193.14 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,259 35.5 USD |
-2.01
|
$377.54B 2.55B USD | $527.3K 3.56K USD | $5,271 35.58 USD | $5,329 35.97 USD | $377.54B 2.55B USD | 11.56 | $454.58 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,559 24.02 USD |
+0.79
|
$359.27B 2.43B USD | $254.8K 1.72K USD | $3,505 23.66 USD | $3,563 24.05 USD | $359.27B 2.43B USD | 20.23 | $175.84 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,968 13.28 USD |
+1.13
|
$357.76B 2.41B USD | $625.7K 4.22K USD | $1,945.5 13.13 USD | $1,972.5 13.31 USD | $357.76B 2.41B USD | 13.34 | $147.51 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,125 27.84 USD |
-1.36
|
$300.97B 2.03B USD | $412.1K 2.78K USD | $4,125 27.84 USD | $4,179 28.21 USD | $300.97B 2.03B USD | 13.97 | $295.25 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,686 31.63 USD |
+0.97
|
$293.18B 1.98B USD | $220.9K 1.49K USD | $4,666 31.5 USD | $4,770 32.2 USD | $293.18B 1.98B USD | 16.34 | $286.78 1.94 USD | |
| Nihon Kohden Corporation 6849.T | $1,693.5 11.43 USD |
-0.56
|
$276.15B 1.86B USD | $758.4K 5.12K USD | $1,692.5 11.42 USD | $1,731.5 11.69 USD | $276.15B 1.86B USD | 19.96 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,349 22.61 USD |
+0.12
|
$250.19B 1.69B USD | $855.3K 5.77K USD | $3,344 22.57 USD | $3,388 22.87 USD | $250.19B 1.69B USD | 7.84 | $427.16 2.88 USD | |
| JMDC Inc. 4483.T | $3,825 25.82 USD |
-1.75
|
$250.01B 1.69B USD | $865K 5.84K USD | $3,724 25.14 USD | $3,899 26.32 USD | $250.01B 1.69B USD | 43.28 | $88.37 0.6 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,400 22.95 USD |
-1.22
|
$229.09B 1.55B USD | $241.4K 1.63K USD | $3,391 22.89 USD | $3,436 23.19 USD | $229.09B 1.55B USD | 7.03 | $483.26 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,864.5 12.59 USD |
+1.55
|
$215.26B 1.45B USD | $1.59M 10.73K USD | $1,826 12.33 USD | $1,864.5 12.59 USD | $215.26B 1.45B USD | 17.63 | $105.75 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,633 11.02 USD |
-0.37
|
$211.66B 1.43B USD | $1.2M 8.12K USD | $1,633 11.02 USD | $1,657 11.19 USD | $211.66B 1.43B USD | 14.29 | $114.24 0.77 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
-0.78
|
$205.44B 1.39B USD | $113K 762.78 USD | $3,180 21.47 USD | $3,210 21.67 USD | $205.44B 1.39B USD | 14.48 | $219.54 1.48 USD | |
| Nipro Corporation 8086.T | $1,253.5 8.46 USD |
-0.28
|
$204.44B 1.38B USD | $1.45M 9.79K USD | $1,253.5 8.46 USD | $1,265 8.54 USD | $204.44B 1.38B USD | 45.12 | $27.78 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
-1.5
|
$198.86B 1.34B USD | $165.8K 1.12K USD | $8,470 57.17 USD | $8,740 59 USD | $198.86B 1.34B USD | 29.40 | $289.78 1.96 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,950 46.91 USD |
+1.76
|
$192.01B 1.3B USD | $129.9K 876.86 USD | $6,840 46.17 USD | $7,030 47.45 USD | $192.01B 1.3B USD | 10.58 | $656.78 4.43 USD | |
| Ain Holdings Inc. 9627.T | $5,387 36.36 USD |
+0.02
|
$188.87B 1.27B USD | $195.7K 1.32K USD | $5,378 36.3 USD | $5,601 37.81 USD | $188.87B 1.27B USD | 20.37 | $264.45 1.79 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,922.5 12.98 USD |
+0.71
|
$181.39B 1.22B USD | $411.6K 2.78K USD | $1,908 12.88 USD | $1,929.5 13.02 USD | $181.39B 1.22B USD | 11.98 | $160.36 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,149 21.26 USD |
-0.54
|
$178.92B 1.21B USD | $463.1K 3.13K USD | $3,138 21.18 USD | $3,189 21.53 USD | $178.92B 1.21B USD | 64.58 | $48.76 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $64.3K 434.04 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,359.5 15.93 USD |
-2.1
|
$172.67B 1.17B USD | $148.7K 1K USD | $2,359.5 15.93 USD | $2,397 16.18 USD | $172.67B 1.17B USD | 21.00 | $112.31 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,110 27.74 USD |
-0.48
|
$170.3B 1.15B USD | $144.3K 974.07 USD | $4,075 27.51 USD | $4,150 28.01 USD | $170.3B 1.15B USD | 14.98 | $274.23 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,849 12.48 USD |
+2.15
|
$154.16B 1.04B USD | $433.6K 2.93K USD | $1,817 12.27 USD | $1,857 12.54 USD | $154.16B 1.04B USD | 27.68 | $66.79 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,844 25.95 USD |
+0.5
|
$145.55B 982.52M USD | $343.6K 2.32K USD | $3,794 25.61 USD | $3,857 26.04 USD | $145.55B 982.52M USD | 10.52 | $365.29 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,953 19.93 USD |
-0.1
|
$145.37B 981.27M USD | $233K 1.57K USD | $2,931 19.79 USD | $2,970 20.05 USD | $145.37B 981.27M USD | 7.65 | $385.76 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,551 17.22 USD |
-0.97
|
$144.43B 974.94M USD | $751.3K 5.07K USD | $2,551 17.22 USD | $2,593 17.5 USD | $144.43B 974.94M USD | 16.18 | $157.65 1.06 USD | |
| BML, Inc. 4694.T | $3,235 21.84 USD |
-0.61
|
$126.19B 851.79M USD | $179.5K 1.21K USD | $3,230 21.8 USD | $3,275 22.11 USD | $126.19B 851.79M USD | 20.15 | $160.47 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,421 9.59 USD |
+1.25
|
$118.31B 798.63M USD | $624K 4.21K USD | $1,411.5 9.53 USD | $1,433 9.67 USD | $118.31B 798.63M USD | 20.00 | $71.02 0.48 USD | |
| Mani, Inc. 7730.T | $1,182 7.98 USD |
-0.38
|
$116.43B 785.94M USD | $646.2K 4.36K USD | $1,182 7.98 USD | $1,197 8.08 USD | $116.43B 785.94M USD | 19.30 | $61.22 0.41 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,715 25.08 USD |
-0.93
|
$113.99B 769.43M USD | $111K 749.28 USD | $3,645 24.6 USD | $3,745 25.28 USD | $113.99B 769.43M USD | 16.92 | $219.56 1.48 USD | |
| PHC Holdings Corporation 6523.T | $880 5.94 USD |
-0.34
|
$111.32B 751.46M USD | $575.4K 3.88K USD | $864 5.83 USD | $885 5.97 USD | $111.32B 751.46M USD | 10.65 | $82.56 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
0
|
$104.3B 704.03M USD | $28.4K 191.71 USD | $2,920 19.71 USD | $2,959 19.97 USD | $104.3B 704.03M USD | 18.34 | $160.34 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,448 9.77 USD |
-1.3
|
$102.83B 694.15M USD | $402.5K 2.72K USD | $1,445 9.75 USD | $1,466 9.9 USD | $102.83B 694.15M USD | 11.16 | $129.74 0.88 USD | |
| Medley, Inc. 4480.T | $3,000 20.25 USD |
-0.66
|
$96.93B 654.27M USD | $162.2K 1.09K USD | $3,000 20.25 USD | $3,050 20.59 USD | $96.93B 654.27M USD | 43.56 | $68.86 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,230 21.8 USD |
-2.12
|
$96.5B 651.38M USD | $204.2K 1.38K USD | $3,215 21.7 USD | $3,320 22.41 USD | $96.5B 651.38M USD | 69.41 | $46.53 0.31 USD | |
| Takara Bio Inc. 4974.T | $783 5.29 USD |
+1.03
|
$94.28B 636.45M USD | $541.4K 3.65K USD | $765 5.16 USD | $783 5.29 USD | $94.28B 636.45M USD | 90.20 | $8.68 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,048 13.82 USD |
+1.29
|
$90.27B 609.38M USD | $259.6K 1.75K USD | $2,007 13.55 USD | $2,048 13.82 USD | $90.27B 609.38M USD | 9.08 | $225.45 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,465 9.89 USD |
-0.2
|
$84.16B 568.12M USD | $219.1K 1.48K USD | $1,457 9.84 USD | $1,470 9.92 USD | $84.16B 568.12M USD | 9.26 | $158.1 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,071 7.23 USD |
+6.25
|
$81.28B 548.64M USD | $2.26M 15.24K USD | $1,051 7.09 USD | $1,078 7.28 USD | $81.28B 548.64M USD | 15.48 | $69.15 0.47 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,660 24.71 USD |
-1.35
|
$78.91B 532.66M USD | $75.5K 509.65 USD | $3,660 24.71 USD | $3,710 25.04 USD | $78.91B 532.66M USD | 53.91 | $67.89 0.46 USD | |
| Shofu Inc. 7979.T | $2,054 13.87 USD |
-0.15
|
$73.12B 493.56M USD | $41.9K 282.84 USD | $2,041 13.78 USD | $2,062 13.92 USD | $73.12B 493.56M USD | 16.44 | $124.88 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,828 12.34 USD |
-0.6
|
$68.65B 463.39M USD | $181K 1.22K USD | $1,823 12.31 USD | $1,852 12.5 USD | $68.65B 463.39M USD | 16.21 | $112.73 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,406 16.24 USD |
+2.12
|
$68.24B 460.66M USD | $82.3K 555.55 USD | $2,352 15.88 USD | $2,406 16.24 USD | $68.24B 460.66M USD | 13.36 | $180 1.22 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,073 13.99 USD |
-1.8
|
$68.06B 459.44M USD | $140.1K 945.71 USD | $2,073 13.99 USD | $2,111 14.25 USD | $68.06B 459.44M USD | 32.30 | $64.17 0.43 USD | |
| Software Service, Inc. 3733.T | $12,990 87.69 USD |
+0.39
|
$68B 459.05M USD | $1.1K 7.43 USD | $12,800 86.4 USD | $12,990 87.69 USD | $68B 459.05M USD | 14.46 | $898.04 6.06 USD | |
| Cawachi Limited 2664.T | $2,767 18.68 USD |
-0.14
|
$61.8B 417.16M USD | $50.4K 340.21 USD | $2,756 18.6 USD | $2,788 18.82 USD | $61.8B 417.16M USD | 12.67 | $218.35 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,372 9.26 USD |
+0.44
|
$57.12B 385.57M USD | $371.9K 2.51K USD | $1,365 9.21 USD | $1,405 9.48 USD | $57.12B 385.57M USD | 11.59 | $118.3 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,178 7.95 USD |
-1.01
|
$56.87B 383.87M USD | $367.7K 2.48K USD | $1,178 7.95 USD | $1,202 8.11 USD | $56.87B 383.87M USD | 7.90 | $148.99 1.01 USD | |
| EM Systems Co., Ltd. 4820.T | $716 4.83 USD |
-1.51
|
$49.5B 334.12M USD | $181.4K 1.22K USD | $716 4.83 USD | $733 4.95 USD | $49.5B 334.12M USD | 16.74 | $42.75 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}