Country: Japan Exchange: Tokyo Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $35.38M 238.85K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $65.6K 442.82 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
+0.18
|
$170.47B 1.15B USD | $32.4K 218.71 USD | $5,440 36.72 USD | $5,490 37.06 USD | $170.47B 1.15B USD | 12.18 | $450.46 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,880 66.69 USD |
-0.9
|
$125.35B 846.12M USD | $6.6K 44.55 USD | $9,850 66.49 USD | $9,970 67.3 USD | $125.35B 846.12M USD | 15.26 | $647.05 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,293 15.48 USD |
-0.04
|
$115.25B 778M USD | $29.6K 199.81 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115.25B 778M USD | 16.27 | $140.85 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,895 26.29 USD |
-1.64
|
$65.64B 443.12M USD | $44K 297.01 USD | $3,895 26.29 USD | $3,955 26.7 USD | $65.64B 443.12M USD | 22.20 | $175.43 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,680 11.34 USD |
-0.65
|
$58.35B 393.89M USD | $115.1K 776.96 USD | $1,660 11.21 USD | $1,718 11.6 USD | $58.35B 393.89M USD | 16.28 | $103.15 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,270 28.82 USD |
-0.47
|
$41.15B 277.74M USD | $13.6K 91.8 USD | $4,270 28.82 USD | $4,310 29.09 USD | $41.15B 277.74M USD | 26.68 | $160.02 1.08 USD | |
| Toho Co., Ltd. 8142.T | $2,973 20.07 USD |
+0.68
|
$31.98B 215.86M USD | $32.9K 222.08 USD | $2,942 19.86 USD | $2,978 20.1 USD | $31.98B 215.86M USD | 7.09 | $419.03 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,518 17 USD |
+1.04
|
$28.24B 190.65M USD | $11.9K 80.33 USD | $2,474 16.7 USD | $2,528 17.06 USD | $28.24B 190.65M USD | 6.83 | $368.57 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,640 17.82 USD |
+0.88
|
$25.29B 170.69M USD | $26.5K 178.88 USD | $2,614 17.65 USD | $2,640 17.82 USD | $25.29B 170.69M USD | 22.51 | $117.24 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,360 29.43 USD |
+0.93
|
$19.24B 129.87M USD | $1.1K 7.43 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.24B 129.87M USD | 10.53 | $413.86 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,097 14.16 USD |
+0.67
|
$17.38B 117.32M USD | $4.9K 33.08 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.38B 117.32M USD | 5.26 | $398.06 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
+0.48
|
$15.85B 106.97M USD | $1.3K 8.78 USD | $1,896 12.8 USD | $1,900 12.83 USD | $15.85B 106.97M USD | 12.20 | $155.63 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
0
|
$14.7B 99.24M USD | $7.9K 53.33 USD | $508 3.43 USD | $513 3.46 USD | $14.7B 99.24M USD | 10.33 | $49.56 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
-0.44
|
$13.66B 92.22M USD | $2.3K 15.53 USD | $3,420 23.09 USD | $3,440 23.22 USD | $13.66B 92.22M USD | 5.66 | $603.87 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1.2K 8.1 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,491 10.06 USD |
+0.07
|
$9.93B 67M USD | $800 5.4 USD | $1,490 10.06 USD | $1,491 10.06 USD | $9.93B 67M USD | 9.09 | $163.9 1.11 USD | |
| Nousouken Corporation 3541.T | $396 2.67 USD |
+5.6
|
$8.63B 58.23M USD | $753.5K 5.09K USD | $379 2.56 USD | $400 2.7 USD | $8.63B 58.23M USD | 56.17 | $7.05 0.05 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,815 25.75 USD |
+0.26
|
$8.46B 57.13M USD | $1.9K 12.83 USD | $3,800 25.65 USD | $3,820 25.79 USD | $8.46B 57.13M USD | 33.31 | $114.53 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $559 3.77 USD |
+0.18
|
$8.21B 55.41M USD | $13.7K 92.48 USD | $558 3.77 USD | $560 3.78 USD | $8.21B 55.41M USD | 9.31 | $60.04 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,607 10.85 USD |
+0.75
|
$7.43B 50.18M USD | $1.8K 12.15 USD | $1,595 10.77 USD | $1,607 10.85 USD | $7.43B 50.18M USD | 4.46 | $359.83 2.43 USD | |
| Iceco Inc. 7698.T | $1,834 12.38 USD |
+0.66
|
$7.16B 48.35M USD | $7.8K 52.65 USD | $1,822 12.3 USD | $1,834 12.38 USD | $7.16B 48.35M USD | 24.37 | $75.25 0.51 USD | |
| O'will Corporation 3143.T | $1,753 11.83 USD |
-1.74
|
$5.25B 35.44M USD | $800 5.4 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.25B 35.44M USD | 6.16 | $284.55 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
+0.95
|
$4.34B 29.28M USD | $3.3K 22.28 USD | $318 2.15 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.45
|
$2.95B 19.9M USD | $35.8K 241.66 USD | $446 3.01 USD | $450 3.04 USD | $2.95B 19.9M USD | 12.48 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,060 7.16 USD |
-0.38
|
$2.71B 18.27M USD | $1.3K 8.78 USD | $1,060 7.16 USD | $1,062 7.17 USD | $2.71B 18.27M USD | 86.60 | $12.24 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $991 6.69 USD |
+0.41
|
$1.92B 12.93M USD | $500 3.38 USD | $991 6.69 USD | $991 6.69 USD | $1.92B 12.93M USD | 10.98 | $90.21 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}