$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%     ETH 8.91%
Dominance

Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Renesas Electronics Corporation 6723.T JP ¥4,425 29.87 USD
+3.82
¥8T 54.19B USD ¥7M 44.73K USD ¥4,423 29.86 USD ¥4,577 30.9 USD ¥8T 54.19B USD 0 -¥29 -0.1 USD
jp ROHM Co., Ltd. 6963.T JP ¥4,902 33.09 USD
+3.99
¥2T 12.77B USD ¥2M 15.08K USD ¥4,860 32.81 USD ¥5,021 33.89 USD ¥2T 12.77B USD 0 -¥410 -2.7 USD
jp Ferrotec Corporation 6890.T JP ¥9,180 61.97 USD
+15.62
¥430B 2.9B USD ¥792K 5.35K USD ¥8,760 59.13 USD ¥9,440 63.72 USD ¥430B 2.9B USD 33.22 ¥276 1.87 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥824 5.56 USD
+5.51
¥151B 1.02B USD ¥1M 7.82K USD ¥814 5.49 USD ¥847 5.72 USD ¥151B 1.02B USD 47.74 ¥17 0.12 USD
jp QD Laser, Inc. 6613.T JP ¥2,411 16.27 USD
+0.08
¥101B 680.94M USD ¥2M 11.58K USD ¥2,387 16.11 USD ¥2,535 17.11 USD ¥101B 680.94M USD 0 -¥8 -0.05 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥6,570 44.35 USD
+0.92
¥175B 1.18B USD ¥100K 672.33 USD ¥6,550 44.21 USD ¥6,830 46.1 USD ¥175B 1.18B USD 18.75 ¥350 2.36 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥8,232 55.57 USD
+5.2
¥165B 1.11B USD ¥87K 586.6 USD ¥8,187 55.26 USD ¥8,395 56.67 USD ¥165B 1.11B USD 0 -¥473 -3.1 USD
jp MegaChips Corporation 6875.T JP ¥11,070 74.73 USD
+4.34
¥163B 1.1B USD ¥70K 470.49 USD ¥11,030 74.46 USD ¥11,300 76.28 USD ¥163B 1.1B USD 19.14 ¥578 3.9 USD
jp Restar Corporation 3156.T JP ¥4,430 29.9 USD
-1.23
¥125B 840.83M USD ¥49K 330.76 USD ¥4,430 29.9 USD ¥4,590 30.98 USD ¥125B 840.83M USD 16.19 ¥274 1.85 USD
jp Tomen Devices Corporation 2737.T JP ¥14,160 95.58 USD
+0.35
¥96B 650.05M USD ¥37K 250.44 USD ¥14,060 94.91 USD ¥14,520 98.01 USD ¥96B 650.05M USD 9.61 ¥1K 9.94 USD
jp Ryoden Corporation 8084.T JP ¥3,870 26.12 USD
0
¥83B 563.15M USD ¥20K 131.63 USD ¥3,870 26.12 USD ¥3,920 26.46 USD ¥83B 563.15M USD 15.84 ¥244 1.65 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 24.87 USD
0
¥37B 247.97M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 247.97M USD 0 ¥0 0 USD
jp JALCO Holdings Inc. 6625.T JP ¥324 2.19 USD
+0.62
¥36B 241.82M USD ¥81K 546.77 USD ¥321 2.17 USD ¥327 2.21 USD ¥36B 241.82M USD 19.84 ¥16 0.11 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,696 18.2 USD
+0.48
¥33B 222.8M USD ¥31K 210.61 USD ¥2,693 18.18 USD ¥2,733 18.45 USD ¥33B 222.8M USD 6.65 ¥405 2.73 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,234 15.08 USD
-2.4
¥24B 159.73M USD ¥52K 347.64 USD ¥2,224 15.01 USD ¥2,353 15.88 USD ¥24B 159.73M USD 20.41 ¥109 0.74 USD
jp Densan Co., Ltd. 3640.T JP ¥2,208 14.9 USD
-0.14
¥12B 82.72M USD ¥4K 30.38 USD ¥2,205 14.88 USD ¥2,249 15.18 USD ¥12B 82.72M USD 2.78 ¥793 5.36 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,128 7.61 USD
-0.27
¥12B 82M USD ¥38K 253.14 USD ¥1,128 7.61 USD ¥1,161 7.84 USD ¥12B 82M USD 9.93 ¥114 0.77 USD
jp THine Electronics, Inc. 6769.T JP ¥1,052 7.1 USD
+4.68
¥11B 74.65M USD ¥282K 1.91K USD ¥1,044 7.05 USD ¥1,125 7.59 USD ¥11B 74.65M USD 0 -¥31 -0.2 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,295 8.74 USD
0
¥8B 55.28M USD ¥800 5.4 USD ¥1,295 8.74 USD ¥1,298 8.76 USD ¥8B 55.28M USD 9.19 ¥141 0.95 USD
jp Takatori Corporation 6338.T JP ¥1,521 10.27 USD
+3.61
¥8B 54.76M USD ¥9K 63.45 USD ¥1,512 10.21 USD ¥1,555 10.5 USD ¥8B 54.76M USD 32.27 ¥47 0.32 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥758 5.12 USD
-0.52
¥3B 22.47M USD ¥15K 99.23 USD ¥750 5.06 USD ¥803 5.42 USD ¥3B 22.47M USD 0 -¥25 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency