Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (22)
- {{country.name}}
- All countries
- Japan (22)
Tokyo (22)
- {{item.name}}
- All exchanges
- Tokyo (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Semiconductors (22)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,425 29.87 USD |
+3.82
|
¥8T 54.19B USD | ¥7M 44.73K USD | ¥4,423 29.86 USD | ¥4,577 30.9 USD | ¥8T 54.19B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,902 33.09 USD |
+3.99
|
¥2T 12.77B USD | ¥2M 15.08K USD | ¥4,860 32.81 USD | ¥5,021 33.89 USD | ¥2T 12.77B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,180 61.97 USD |
+15.62
|
¥430B 2.9B USD | ¥792K 5.35K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥430B 2.9B USD | 33.22 | ¥276 1.87 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥824 5.56 USD |
+5.51
|
¥151B 1.02B USD | ¥1M 7.82K USD | ¥814 5.49 USD | ¥847 5.72 USD | ¥151B 1.02B USD | 47.74 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,411 16.27 USD |
+0.08
|
¥101B 680.94M USD | ¥2M 11.58K USD | ¥2,387 16.11 USD | ¥2,535 17.11 USD | ¥101B 680.94M USD | 0 | -¥8 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,570 44.35 USD |
+0.92
|
¥175B 1.18B USD | ¥100K 672.33 USD | ¥6,550 44.21 USD | ¥6,830 46.1 USD | ¥175B 1.18B USD | 18.75 | ¥350 2.36 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,232 55.57 USD |
+5.2
|
¥165B 1.11B USD | ¥87K 586.6 USD | ¥8,187 55.26 USD | ¥8,395 56.67 USD | ¥165B 1.11B USD | 0 | -¥473 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,070 74.73 USD |
+4.34
|
¥163B 1.1B USD | ¥70K 470.49 USD | ¥11,030 74.46 USD | ¥11,300 76.28 USD | ¥163B 1.1B USD | 19.14 | ¥578 3.9 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,430 29.9 USD |
-1.23
|
¥125B 840.83M USD | ¥49K 330.76 USD | ¥4,430 29.9 USD | ¥4,590 30.98 USD | ¥125B 840.83M USD | 16.19 | ¥274 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,160 95.58 USD |
+0.35
|
¥96B 650.05M USD | ¥37K 250.44 USD | ¥14,060 94.91 USD | ¥14,520 98.01 USD | ¥96B 650.05M USD | 9.61 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,870 26.12 USD |
0
|
¥83B 563.15M USD | ¥20K 131.63 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥83B 563.15M USD | 15.84 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥324 2.19 USD |
+0.62
|
¥36B 241.82M USD | ¥81K 546.77 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥36B 241.82M USD | 19.84 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,696 18.2 USD |
+0.48
|
¥33B 222.8M USD | ¥31K 210.61 USD | ¥2,693 18.18 USD | ¥2,733 18.45 USD | ¥33B 222.8M USD | 6.65 | ¥405 2.73 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,234 15.08 USD |
-2.4
|
¥24B 159.73M USD | ¥52K 347.64 USD | ¥2,224 15.01 USD | ¥2,353 15.88 USD | ¥24B 159.73M USD | 20.41 | ¥109 0.74 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,208 14.9 USD |
-0.14
|
¥12B 82.72M USD | ¥4K 30.38 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 82.72M USD | 2.78 | ¥793 5.36 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,128 7.61 USD |
-0.27
|
¥12B 82M USD | ¥38K 253.14 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥12B 82M USD | 9.93 | ¥114 0.77 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,052 7.1 USD |
+4.68
|
¥11B 74.65M USD | ¥282K 1.91K USD | ¥1,044 7.05 USD | ¥1,125 7.59 USD | ¥11B 74.65M USD | 0 | -¥31 -0.2 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,295 8.74 USD |
0
|
¥8B 55.28M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,521 10.27 USD |
+3.61
|
¥8B 54.76M USD | ¥9K 63.45 USD | ¥1,512 10.21 USD | ¥1,555 10.5 USD | ¥8B 54.76M USD | 32.27 | ¥47 0.32 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥758 5.12 USD |
-0.52
|
¥3B 22.47M USD | ¥15K 99.23 USD | ¥750 5.06 USD | ¥803 5.42 USD | ¥3B 22.47M USD | 0 | -¥25 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}