Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (22)
- {{country.name}}
- All countries
- Japan (22)
Tokyo (22)
- {{item.name}}
- All exchanges
- Tokyo (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Semiconductors (22)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,438 29.96 USD |
+4.13
|
¥8T 54.35B USD | ¥8M 51.9K USD | ¥4,403 29.72 USD | ¥4,577 30.9 USD | ¥8T 54.35B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,937 33.33 USD |
+4.73
|
¥2T 12.87B USD | ¥3M 19.18K USD | ¥4,827 32.58 USD | ¥5,021 33.89 USD | ¥2T 12.87B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,250 62.44 USD |
+16.5
|
¥433B 2.92B USD | ¥914K 6.17K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥433B 2.92B USD | 33.47 | ¥276 1.87 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥835 5.64 USD |
+6.92
|
¥153B 1.03B USD | ¥1M 8.84K USD | ¥814 5.49 USD | ¥847 5.72 USD | ¥153B 1.03B USD | 48.37 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,480 16.74 USD |
+2.95
|
¥104B 700.43M USD | ¥2M 14.69K USD | ¥2,387 16.11 USD | ¥2,535 17.11 USD | ¥104B 700.43M USD | 0 | -¥8 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,660 44.96 USD |
+2.3
|
¥177B 1.2B USD | ¥112K 756.71 USD | ¥6,550 44.21 USD | ¥6,830 46.1 USD | ¥177B 1.2B USD | 19.01 | ¥350 2.36 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,280 55.89 USD |
+5.81
|
¥166B 1.12B USD | ¥94K 632.5 USD | ¥8,187 55.26 USD | ¥8,395 56.67 USD | ¥166B 1.12B USD | 0 | -¥473 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,090 74.86 USD |
+4.52
|
¥163B 1.1B USD | ¥86K 583.22 USD | ¥11,030 74.46 USD | ¥11,300 76.28 USD | ¥163B 1.1B USD | 19.17 | ¥578 3.9 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,460 30.11 USD |
-0.56
|
¥125B 846.52M USD | ¥58K 389.49 USD | ¥4,425 29.87 USD | ¥4,590 30.98 USD | ¥125B 846.52M USD | 16.30 | ¥274 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,550 98.22 USD |
+3.12
|
¥99B 667.96M USD | ¥46K 309.84 USD | ¥14,060 94.91 USD | ¥14,570 98.35 USD | ¥99B 667.96M USD | 9.87 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,900 26.33 USD |
+0.78
|
¥84B 567.51M USD | ¥21K 139.73 USD | ¥3,865 26.09 USD | ¥3,920 26.46 USD | ¥84B 567.51M USD | 15.97 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥327 2.21 USD |
+1.55
|
¥36B 244.06M USD | ¥180K 1.22K USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥36B 244.06M USD | 20.02 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,707 18.27 USD |
+0.89
|
¥33B 223.71M USD | ¥37K 248.41 USD | ¥2,693 18.18 USD | ¥2,733 18.45 USD | ¥33B 223.71M USD | 6.68 | ¥405 2.73 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,261 15.26 USD |
-1.22
|
¥24B 161.66M USD | ¥61K 411.77 USD | ¥2,224 15.01 USD | ¥2,353 15.88 USD | ¥24B 161.66M USD | 20.66 | ¥109 0.74 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,145 7.73 USD |
+1.24
|
¥12B 83.24M USD | ¥43K 292.96 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥12B 83.24M USD | 10.08 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,216 14.96 USD |
+0.23
|
¥12B 83.02M USD | ¥5K 31.05 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.02M USD | 2.79 | ¥793 5.36 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,058 7.14 USD |
+5.27
|
¥11B 75.08M USD | ¥300K 2.02K USD | ¥1,044 7.05 USD | ¥1,125 7.59 USD | ¥11B 75.08M USD | 0 | -¥31 -0.2 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,546 10.44 USD |
+5.31
|
¥8B 55.66M USD | ¥14K 92.48 USD | ¥1,512 10.21 USD | ¥1,560 10.53 USD | ¥8B 55.66M USD | 32.80 | ¥47 0.32 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,295 8.74 USD |
0
|
¥8B 55.28M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥771 5.2 USD |
+1.18
|
¥3B 22.85M USD | ¥15K 102.6 USD | ¥750 5.06 USD | ¥803 5.42 USD | ¥3B 22.85M USD | 0 | -¥25 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}