Country: Japan Exchange: Tokyo Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- Tokyo (21)
All sectors
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,036 13.74 USD |
-0.2
|
$1.38T 9.33B USD | $2.04M 13.74K USD | $2,020.5 13.64 USD | $2,052 13.85 USD | $1.38T 9.33B USD | 34.17 | $59.57 0.4 USD | |
| JMDC Inc. 4483.T | $3,893 26.28 USD |
+0.26
|
$254.45B 1.72B USD | $186.7K 1.26K USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.45B 1.72B USD | 44.16 | $88.14 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,403.5 9.47 USD |
-1.09
|
$116.85B 788.79M USD | $273.8K 1.85K USD | $1,396.5 9.43 USD | $1,430.5 9.66 USD | $116.85B 788.79M USD | 19.78 | $70.95 0.48 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
-0.66
|
$97.57B 658.64M USD | $141.9K 957.86 USD | $3,000 20.25 USD | $3,045 20.55 USD | $97.57B 658.64M USD | 43.76 | $69.01 0.47 USD | |
| Software Service, Inc. 3733.T | $12,940 87.35 USD |
-0.54
|
$67.74B 457.28M USD | $3.2K 21.6 USD | $12,800 86.4 USD | $13,100 88.43 USD | $67.74B 457.28M USD | 14.41 | $897.69 6.06 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-1.62
|
$50.26B 339.25M USD | $120.7K 814.76 USD | $727 4.91 USD | $737 4.97 USD | $50.26B 339.25M USD | 16.98 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $850 5.74 USD |
-1.51
|
$47.21B 318.69M USD | $34.3K 231.53 USD | $843 5.69 USD | $862 5.82 USD | $47.21B 318.69M USD | 18.30 | $46.43 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,621 10.94 USD |
+0.5
|
$43.2B 291.58M USD | $8.5K 57.38 USD | $1,614 10.89 USD | $1,631 11.01 USD | $43.2B 291.58M USD | 54.91 | $29.52 0.2 USD | |
| CareNet, Inc. 2150.T | $683 4.61 USD |
+0.44
|
$28.81B 194.49M USD | $104.3K 704.05 USD | $678 4.58 USD | $699 4.72 USD | $28.81B 194.49M USD | 23.79 | $28.7 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
0
|
$19.65B 132.62M USD | $76.7K 517.75 USD | $412 2.78 USD | $418 2.82 USD | $19.65B 132.62M USD | 20.03 | $20.66 0.14 USD | |
| FINDEX Inc. 3649.T | $741 5 USD |
-1.98
|
$18.73B 126.4M USD | $59.6K 402.32 USD | $741 5 USD | $755 5.1 USD | $18.73B 126.4M USD | 16.36 | $45.28 0.31 USD | |
| MedPeer,Inc. 6095.T | $745 5.03 USD |
-1.46
|
$16.19B 109.28M USD | $151.2K 1.02K USD | $736 4.97 USD | $759 5.12 USD | $16.19B 109.28M USD | 9.46 | $78.7 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
-0.98
|
$15.29B 103.24M USD | $47.2K 318.61 USD | $401 2.71 USD | $408 2.75 USD | $15.29B 103.24M USD | 0 | -$20.73 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $666 4.5 USD |
+4.06
|
$10.48B 70.77M USD | $170.9K 1.15K USD | $642 4.33 USD | $672 4.54 USD | $10.48B 70.77M USD | 22.28 | $29.89 0.2 USD | |
| SUSMED,Inc. 4263.T | $617 4.16 USD |
-0.16
|
$10.37B 70M USD | $25.8K 174.16 USD | $616 4.16 USD | $624 4.21 USD | $10.37B 70M USD | 0 | -$34.6 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,951 19.92 USD |
-0.97
|
$7.1B 47.9M USD | $700 4.73 USD | $2,951 19.92 USD | $2,996 20.22 USD | $7.1B 47.9M USD | 7.49 | $393.96 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $553 3.73 USD |
+4.34
|
$7.01B 47.32M USD | $79.8K 538.67 USD | $539 3.64 USD | $584 3.94 USD | $7.01B 47.32M USD | 0 | -$257.8 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $999 6.74 USD |
+1.63
|
$5.99B 40.45M USD | $5.4K 36.45 USD | $991 6.69 USD | $1,000 6.75 USD | $5.99B 40.45M USD | 12.48 | $80.02 0.54 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,229 15.05 USD |
+0.95
|
$4.97B 33.52M USD | $3.2K 21.6 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.97B 33.52M USD | 12.00 | $185.69 1.25 USD | |
| internet infinity Inc. 6545.T | $697 4.7 USD |
-0.71
|
$3.7B 24.96M USD | $7.3K 49.28 USD | $695 4.69 USD | $705 4.76 USD | $3.7B 24.96M USD | 15.83 | $44.02 0.3 USD | |
| Welby Inc. 4438.T | $363 2.45 USD |
-0.55
|
$3B 20.28M USD | $2.4K 16.2 USD | $363 2.45 USD | $365 2.46 USD | $3B 20.28M USD | 0 | -$98.62 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}