Country: Japan Exchange: Tokyo Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,560 118.53 USD |
-2.04
|
$6.02T 40.63B USD | $1.11M 7.47K USD | $17,540 118.4 USD | $17,995 121.47 USD | $6.02T 40.63B USD | 29.50 | $595.11 4.02 USD | |
| Terumo Corporation 4543.T | $2,724 18.39 USD |
+0.11
|
$4.02T 27.12B USD | $2.62M 17.71K USD | $2,713 18.31 USD | $2,770 18.7 USD | $4.02T 27.12B USD | 34.52 | $78.91 0.53 USD | |
| Olympus Corporation 7733.T | $1,823 12.31 USD |
+1.7
|
$2.06T 13.88B USD | $5.15M 34.77K USD | $1,808.5 12.21 USD | $1,832.5 12.37 USD | $2.06T 13.88B USD | 17.74 | $102.71 0.69 USD | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.53
|
$1.52T 10.29B USD | $1.64M 11.08K USD | $2,442 16.48 USD | $2,476.5 16.72 USD | $1.52T 10.29B USD | 28.41 | $86 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,217 14.97 USD |
-1.47
|
$602.19B 4.06B USD | $925.9K 6.25K USD | $2,212 14.93 USD | $2,269 15.32 USD | $602.19B 4.06B USD | 57.28 | $38.7 0.26 USD | |
| Nipro Corporation 8086.T | $1,240 8.37 USD |
-0.2
|
$202.24B 1.37B USD | $665.6K 4.49K USD | $1,238.5 8.36 USD | $1,247.5 8.42 USD | $202.24B 1.37B USD | 44.55 | $27.83 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,610 58.12 USD |
-0.69
|
$200.96B 1.36B USD | $94.1K 635.2 USD | $8,560 57.78 USD | $8,670 58.52 USD | $200.96B 1.36B USD | 29.73 | $289.58 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,889 12.75 USD |
+2.47
|
$178.23B 1.2B USD | $529.8K 3.58K USD | $1,862 12.57 USD | $1,896 12.8 USD | $178.23B 1.2B USD | 11.77 | $160.38 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+1.5
|
$158.92B 1.07B USD | $168.7K 1.14K USD | $1,893 12.78 USD | $1,910 12.89 USD | $158.92B 1.07B USD | 28.51 | $66.64 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,461 16.61 USD |
-0.16
|
$137.98B 931.42M USD | $70.6K 476.57 USD | $2,457 16.59 USD | $2,498 16.86 USD | $137.98B 931.42M USD | 15.45 | $159.24 1.07 USD | |
| Mani, Inc. 7730.T | $1,212 8.18 USD |
-1.14
|
$119.39B 805.88M USD | $233.1K 1.57K USD | $1,212 8.18 USD | $1,237.5 8.35 USD | $119.39B 805.88M USD | 19.77 | $61.3 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
-0.9
|
$83.54B 563.95M USD | $71.6K 483.32 USD | $3,860 26.06 USD | $3,930 26.53 USD | $83.54B 563.95M USD | 56.96 | $68.03 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,078 7.28 USD |
-0.28
|
$81.81B 552.23M USD | $482.7K 3.26K USD | $1,073 7.24 USD | $1,092 7.37 USD | $81.81B 552.23M USD | 15.58 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,129 14.37 USD |
-1.3
|
$75.68B 510.83M USD | $50K 337.51 USD | $2,113 14.26 USD | $2,185 14.75 USD | $75.68B 510.83M USD | 17.01 | $125.11 0.84 USD | |
| Medikit Co.,Ltd. 7749.T | $2,504 16.9 USD |
+0.2
|
$36.6B 247.04M USD | $1.8K 12.15 USD | $2,489 16.8 USD | $2,515 16.98 USD | $36.6B 247.04M USD | 12.23 | $204.67 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $966 6.52 USD |
+1.47
|
$21.48B 145M USD | $37.4K 252.46 USD | $951 6.42 USD | $968 6.53 USD | $21.48B 145M USD | 20.83 | $46.36 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $442 2.98 USD |
-0.45
|
$13.38B 90.3M USD | $89.9K 606.85 USD | $442 2.98 USD | $446 3.01 USD | $13.38B 90.3M USD | 7.06 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
+0.46
|
$12.64B 85.33M USD | $23.7K 159.98 USD | $439 2.96 USD | $441 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.88 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-0.23
|
$10.46B 70.63M USD | $20.6K 139.06 USD | $425 2.87 USD | $433 2.92 USD | $10.46B 70.63M USD | 0 | -$1.46 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,117 7.54 USD |
-1.06
|
$6.58B 44.41M USD | $23.7K 159.98 USD | $1,117 7.54 USD | $1,149 7.76 USD | $6.58B 44.41M USD | 34.47 | $32.4 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
+0.51
|
$5.59B 37.73M USD | $5.5K 37.13 USD | $786 5.31 USD | $795 5.37 USD | $5.59B 37.73M USD | 8.24 | $95.33 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,223 8.26 USD |
-0.73
|
$5.16B 34.8M USD | $1.3K 8.78 USD | $1,223 8.26 USD | $1,237 8.35 USD | $5.16B 34.8M USD | 8.36 | $146.12 0.99 USD | |
| Sincere Co., LTD. 7782.T | $661 4.46 USD |
+6.79
|
$4.23B 28.58M USD | $122.2K 824.88 USD | $627 4.23 USD | $663 4.48 USD | $4.23B 28.58M USD | 13.99 | $47.23 0.32 USD | |
| Platz Co., Ltd. 7813.T | $737 4.97 USD |
-0.67
|
$2.62B 17.69M USD | $2.8K 18.9 USD | $737 4.97 USD | $746 5.04 USD | $2.62B 17.69M USD | 30.19 | $24.41 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}