Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (145)
- {{country.name}}
- All countries
- Japan (145)
Tokyo (145)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (145)
- {{item.name}}
- All sectors
- Technology (145)
Information Technology Services (145)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,346 22.59 USD |
-2.65
|
¥6T 39.18B USD | ¥4M 24.19K USD | ¥3,328 22.46 USD | ¥3,425 23.12 USD | ¥6T 39.18B USD | 19.39 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥3,953 26.68 USD |
-2.76
|
¥5T 35.45B USD | ¥2M 15.58K USD | ¥3,943 26.62 USD | ¥4,080 27.54 USD | ¥5T 35.45B USD | 19.48 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,619 31.18 USD |
-0.15
|
¥3T 17.91B USD | ¥761K 5.14K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 17.91B USD | 175.16 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,904 19.61 USD |
-1.14
|
¥1T 7.43B USD | ¥453K 3.06K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.43B USD | 17.16 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,239 21.86 USD |
0
|
¥680B 4.59B USD | ¥266K 1.8K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥680B 4.59B USD | 15.79 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥982 6.63 USD |
+0.8
|
¥348B 2.35B USD | ¥903K 6.1K USD | ¥982 6.63 USD | ¥1,006 6.79 USD | ¥348B 2.35B USD | 26.59 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,036 6.99 USD |
-1.99
|
¥232B 1.57B USD | ¥223K 1.5K USD | ¥1,036 6.99 USD | ¥1,066 7.2 USD | ¥232B 1.57B USD | 22.95 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥410 2.77 USD |
-0.49
|
¥147B 989.3M USD | ¥506K 3.42K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥147B 989.3M USD | 4.51 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,656 17.93 USD |
-2.75
|
¥106B 717.56M USD | ¥418K 2.82K USD | ¥2,634 17.78 USD | ¥2,732 18.44 USD | ¥106B 717.56M USD | 486.44 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥55 0.37 USD |
-5.08
|
¥9B 62.61M USD | ¥2M 10.88K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥111 0.75 USD |
-0.89
|
¥5B 36.81M USD | ¥163K 1.1K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,255 21.97 USD |
-0.76
|
¥596B 4.02B USD | ¥39K 265.29 USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥596B 4.02B USD | 19.30 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,918 39.95 USD |
-0.05
|
¥445B 3B USD | ¥73K 492.77 USD | ¥5,874 39.65 USD | ¥5,970 40.3 USD | ¥445B 3B USD | 24.55 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,515 30.48 USD |
+0.6
|
¥436B 2.94B USD | ¥96K 648.7 USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥436B 2.94B USD | 14.10 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,100 14.18 USD |
-0.1
|
¥410B 2.77B USD | ¥203K 1.37K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥410B 2.77B USD | 25.03 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,395 22.92 USD |
+0.59
|
¥169B 1.14B USD | ¥31K 209.93 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥169B 1.14B USD | 12.62 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
+0.61
|
¥158B 1.07B USD | ¥132K 889.69 USD | ¥983 6.64 USD | ¥997 6.73 USD | ¥158B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,775 25.48 USD |
+0.53
|
¥141B 954.89M USD | ¥27K 181.58 USD | ¥3,750 25.31 USD | ¥3,800 25.65 USD | ¥141B 954.89M USD | 11.54 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,541 10.4 USD |
+0.46
|
¥137B 922.42M USD | ¥40K 271.36 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥137B 922.42M USD | 11.66 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,871 12.63 USD |
-0.11
|
¥86B 580.03M USD | ¥92K 623.05 USD | ¥1,842 12.43 USD | ¥1,887 12.74 USD | ¥86B 580.03M USD | 67.96 | ¥28 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,548 17.2 USD |
+4.42
|
¥79B 536.55M USD | ¥84K 570.4 USD | ¥2,487 16.79 USD | ¥2,569 17.34 USD | ¥79B 536.55M USD | 32.42 | ¥79 0.53 USD | ||
| TechMatrix Corporation 3762.T | ¥1,826 12.33 USD |
+0.38
|
¥73B 495.32M USD | ¥67K 450.92 USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥73B 495.32M USD | 14.21 | ¥128 0.87 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,187 8.01 USD |
+0.42
|
¥72B 486.14M USD | ¥35K 237.61 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 486.14M USD | 13.79 | ¥86 0.58 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,555 30.75 USD |
-1.09
|
¥72B 484.56M USD | ¥19K 126.23 USD | ¥4,545 30.68 USD | ¥4,600 31.05 USD | ¥72B 484.56M USD | 7.19 | ¥633 4.27 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥933 6.3 USD |
+0.54
|
¥65B 438.21M USD | ¥68K 460.37 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥65B 438.21M USD | 9.36 | ¥100 0.67 USD | ||
| I'LL inc. 3854.T | ¥2,446 16.51 USD |
+2.56
|
¥61B 412.78M USD | ¥40K 270.01 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥61B 412.78M USD | 15.56 | ¥157 1.06 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,905 12.86 USD |
-1.14
|
¥60B 403.91M USD | ¥10K 66.15 USD | ¥1,865 12.59 USD | ¥1,917 12.94 USD | ¥60B 403.91M USD | 14.02 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,480 9.99 USD |
-1.14
|
¥60B 403.56M USD | ¥31K 211.96 USD | ¥1,473 9.94 USD | ¥1,492 10.07 USD | ¥60B 403.56M USD | 11.40 | ¥130 0.88 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,445 30 USD |
0
|
¥56B 379.08M USD | ¥7K 47.25 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥56B 379.08M USD | 10.03 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,140 14.45 USD |
+0.8
|
¥45B 300.65M USD | ¥10K 64.8 USD | ¥2,123 14.33 USD | ¥2,160 14.58 USD | ¥45B 300.65M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,629 11 USD |
+1.18
|
¥43B 290.99M USD | ¥38K 259.89 USD | ¥1,611 10.87 USD | ¥1,633 11.02 USD | ¥43B 290.99M USD | 15.61 | ¥104 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,639 11.06 USD |
-0.49
|
¥42B 280.34M USD | ¥4K 27 USD | ¥1,633 11.02 USD | ¥1,646 11.11 USD | ¥42B 280.34M USD | 10.07 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,299 8.77 USD |
-0.31
|
¥41B 279.66M USD | ¥70K 472.52 USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥41B 279.66M USD | 12.61 | ¥103 0.69 USD | ||
| NSW Inc. 9739.T | ¥2,495 16.84 USD |
-0.2
|
¥37B 250.93M USD | ¥8K 52.65 USD | ¥2,489 16.8 USD | ¥2,510 16.94 USD | ¥37B 250.93M USD | 10.02 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,081 7.3 USD |
+4.24
|
¥37B 249.52M USD | ¥85K 573.77 USD | ¥1,042 7.03 USD | ¥1,087 7.34 USD | ¥37B 249.52M USD | 12.57 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,067 13.95 USD |
-1.52
|
¥33B 226.03M USD | ¥1K 8.1 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 226.03M USD | 30.86 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,008 6.8 USD |
-0.79
|
¥33B 220.84M USD | ¥17K 113.4 USD | ¥1,008 6.8 USD | ¥1,022 6.9 USD | ¥33B 220.84M USD | 10.95 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,882 19.45 USD |
-1.17
|
¥31B 208.46M USD | ¥29K 196.43 USD | ¥2,876 19.41 USD | ¥2,900 19.58 USD | ¥31B 208.46M USD | 10.62 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,774 11.97 USD |
-0.06
|
¥31B 207.03M USD | ¥42K 280.14 USD | ¥1,769 11.94 USD | ¥1,781 12.02 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥520 3.52 USD |
-0.38
|
¥29B 198.97M USD | ¥151K 729.71 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥29B 198.97M USD | 15.00 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,028 13.69 USD |
+0.55
|
¥29B 196.67M USD | ¥4K 24.3 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.67M USD | 10.12 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,525 23.79 USD |
+1.29
|
¥29B 195.37M USD | ¥12K 78.3 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥29B 195.37M USD | 39.88 | ¥88 0.6 USD | ||
| User Local, Inc. 3984.T | ¥1,790 12.08 USD |
-1.16
|
¥28B 190.87M USD | ¥67K 454.97 USD | ¥1,790 12.08 USD | ¥1,836 12.39 USD | ¥28B 190.87M USD | 17.49 | ¥102 0.69 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,837 19.15 USD |
-0.25
|
¥27B 179.05M USD | ¥8K 57.38 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.05M USD | 11.45 | ¥248 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,003 6.77 USD |
-0.3
|
¥26B 176.8M USD | ¥2K 10.8 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥26B 176.8M USD | 17.70 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥816 5.51 USD |
+0.62
|
¥24B 162.29M USD | ¥42K 286.89 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥24B 162.29M USD | 11.04 | ¥74 0.5 USD | ||
| CMC Corporation 2185.T | ¥1,821 12.29 USD |
-0.49
|
¥24B 158.83M USD | ¥500 3.38 USD | ¥1,821 12.29 USD | ¥1,847 12.47 USD | ¥24B 158.83M USD | 9.12 | ¥199 1.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,014 13.6 USD |
+0.3
|
¥24B 158.63M USD | ¥9K 61.43 USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥24B 158.63M USD | 6.91 | ¥291 1.97 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,351 9.12 USD |
-0.07
|
¥23B 153.56M USD | ¥31K 210.61 USD | ¥1,349 9.11 USD | ¥1,375 9.28 USD | ¥23B 153.56M USD | 15.86 | ¥85 0.57 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,982 13.38 USD |
-2.03
|
¥23B 153.45M USD | ¥14K 96.53 USD | ¥1,977 13.35 USD | ¥2,023 13.66 USD | ¥23B 153.45M USD | 22.62 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,537 10.38 USD |
+0.99
|
¥23B 151.98M USD | ¥23K 155.26 USD | ¥1,515 10.23 USD | ¥1,543 10.42 USD | ¥23B 151.98M USD | 9.87 | ¥156 1.05 USD | ||
| FRONTEO, Inc. 2158.T | ¥559 3.77 USD |
-3.29
|
¥22B 147.85M USD | ¥156K 1.06K USD | ¥557 3.76 USD | ¥579 3.91 USD | ¥22B 147.85M USD | 40.30 | ¥14 0.09 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,343 9.07 USD |
-0.3
|
¥21B 144.73M USD | ¥9K 58.05 USD | ¥1,330 8.98 USD | ¥1,346 9.09 USD | ¥21B 144.73M USD | 15.50 | ¥87 0.58 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥569 3.84 USD |
+0.53
|
¥21B 139.61M USD | ¥63K 422.57 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.61M USD | 15.29 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥965 6.51 USD |
+0.42
|
¥20B 134.22M USD | ¥41K 277.44 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.22M USD | 11.92 | ¥81 0.55 USD | ||
| E-Guardian Inc. 6050.T | ¥1,647 11.12 USD |
+0.61
|
¥19B 128.92M USD | ¥9K 58.73 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 128.92M USD | 26.97 | ¥61 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,245 8.4 USD |
-1.5
|
¥19B 126.52M USD | ¥1K 6.75 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 126.52M USD | 9.39 | ¥132 0.89 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,135 7.66 USD |
-1.05
|
¥19B 125.37M USD | ¥62K 421.89 USD | ¥1,133 7.65 USD | ¥1,184 7.99 USD | ¥19B 125.37M USD | 19.63 | ¥58 0.39 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,296 15.5 USD |
-0.17
|
¥18B 124.34M USD | ¥22K 148.51 USD | ¥2,266 15.3 USD | ¥2,315 15.63 USD | ¥18B 124.34M USD | 10.08 | ¥228 1.54 USD | ||
| Ascentech K.K. 3565.T | ¥416 2.81 USD |
-2.58
|
¥18B 120.63M USD | ¥161K 1.09K USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥18B 120.63M USD | 8.65 | ¥48 0.32 USD | ||
| Access Co., Ltd. 4813.T | ¥459 3.1 USD |
+0.88
|
¥17B 116.09M USD | ¥174K 1.17K USD | ¥443 2.99 USD | ¥468 3.16 USD | ¥17B 116.09M USD | 0 | -¥91 -0.6 USD | ||
| Sun* Inc. 4053.T | ¥438 2.96 USD |
-0.68
|
¥17B 115.39M USD | ¥22K 150.53 USD | ¥438 2.96 USD | ¥445 3 USD | ¥17B 115.39M USD | 36.10 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Double Standard Inc. 3925.T | ¥1,170 7.9 USD |
+0.17
|
¥16B 106.75M USD | ¥15K 103.95 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥16B 106.75M USD | 14.27 | ¥82 0.55 USD | ||
| YE DIGITAL Corporation 2354.T | ¥885 5.97 USD |
-2.1
|
¥16B 106.49M USD | ¥80K 536.65 USD | ¥879 5.93 USD | ¥903 6.1 USD | ¥16B 106.49M USD | 13.14 | ¥67 0.45 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥385 2.6 USD |
-3.75
|
¥16B 106.17M USD | ¥86K 577.82 USD | ¥383 2.59 USD | ¥399 2.69 USD | ¥16B 106.17M USD | 260.13 | ¥1 0.009 USD | ||
| Cube System Inc. 2335.T | ¥1,020 6.89 USD |
+0.49
|
¥15B 104.5M USD | ¥3K 22.95 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥15B 104.5M USD | 9.87 | ¥103 0.7 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥694 4.68 USD |
-0.57
|
¥15B 104.46M USD | ¥62K 421.22 USD | ¥688 4.64 USD | ¥698 4.71 USD | ¥15B 104.46M USD | 13.09 | ¥53 0.36 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,170 7.9 USD |
+1.83
|
¥15B 104.12M USD | ¥14K 97.2 USD | ¥1,143 7.72 USD | ¥1,171 7.9 USD | ¥15B 104.12M USD | 10.41 | ¥112 0.76 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,366 9.22 USD |
-0.87
|
¥15B 103.27M USD | ¥800 5.4 USD | ¥1,357 9.16 USD | ¥1,366 9.22 USD | ¥15B 103.27M USD | 12.50 | ¥109 0.74 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥865 5.84 USD |
-1.26
|
¥13B 88.82M USD | ¥7K 44.55 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
| T&S Group Inc. 4055.T | ¥1,750 11.81 USD |
-4.68
|
¥13B 88.35M USD | ¥86K 578.5 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 88.35M USD | 24.19 | ¥72 0.49 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
0
|
¥12B 78.95M USD | ¥2K 10.8 USD | ¥1,218 8.22 USD | ¥1,222 8.25 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,178 7.95 USD |
-0.34
|
¥12B 78.89M USD | ¥5K 31.05 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.89M USD | 10.33 | ¥114 0.77 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥941 6.35 USD |
+0.43
|
¥11B 77.01M USD | ¥9K 62.78 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥11B 77.01M USD | 12.79 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
0
|
¥11B 75.6M USD | ¥42K 281.49 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
0
|
¥11B 73.24M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥286 1.93 USD |
+1.06
|
¥10B 68.27M USD | ¥82K 556.9 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥637 4.3 USD |
-3.92
|
¥10B 67.83M USD | ¥91K 612.93 USD | ¥637 4.3 USD | ¥658 4.44 USD | ¥10B 67.83M USD | 19.48 | ¥33 0.22 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,610 10.87 USD |
+0.19
|
¥9B 62.05M USD | ¥2K 14.18 USD | ¥1,572 10.61 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,687 11.39 USD |
-4.09
|
¥9B 58.39M USD | ¥22K 145.81 USD | ¥1,677 11.32 USD | ¥1,749 11.81 USD | ¥9B 58.39M USD | 11.07 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥970 6.55 USD |
-0.41
|
¥8B 54.75M USD | ¥3K 21.6 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥8B 54.75M USD | 10.11 | ¥96 0.65 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+1.23
|
¥8B 53.84M USD | ¥3K 19.58 USD | ¥1,073 7.24 USD | ¥1,073 7.24 USD | ¥8B 53.84M USD | 20.16 | ¥53 0.36 USD | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
0
|
¥8B 52.68M USD | ¥200 1.35 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥8B 52.68M USD | 18.38 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
0
|
¥8B 52.24M USD | ¥500 3.38 USD | ¥2,720 18.36 USD | ¥2,720 18.36 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥374 2.52 USD |
-1.32
|
¥7B 49.99M USD | ¥35K 236.93 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,321 8.92 USD |
+0.99
|
¥7B 49.08M USD | ¥16K 104.63 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥7B 49.08M USD | 10.95 | ¥121 0.81 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥286 1.93 USD |
-2.72
|
¥7B 47.04M USD | ¥22K 145.81 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥7B 47.04M USD | 15.15 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,621 10.94 USD |
+0.06
|
¥7B 47M USD | ¥900 6.08 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 47M USD | 11.00 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥319 2.15 USD |
-0.93
|
¥7B 45.22M USD | ¥38K 258.54 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥7B 45.22M USD | 16.00 | ¥20 0.13 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,480 9.99 USD |
+0.95
|
¥6B 42.77M USD | ¥1K 9.45 USD | ¥1,466 9.9 USD | ¥1,480 9.99 USD | ¥6B 42.77M USD | 8.24 | ¥180 1.21 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
-0.15
|
¥6B 40.77M USD | ¥400 2.7 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥6B 40.77M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,923 12.98 USD |
+0.1
|
¥6B 40.65M USD | ¥2K 10.13 USD | ¥1,918 12.95 USD | ¥1,926 13 USD | ¥6B 40.65M USD | 15.64 | ¥123 0.83 USD | ||
| geechs inc. 7060.T | ¥584 3.94 USD |
-0.51
|
¥6B 40.05M USD | ¥19K 128.26 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥6B 40.05M USD | 9.31 | ¥63 0.42 USD | ||
| Rikei Corporation 8226.T | ¥381 2.57 USD |
-2.56
|
¥6B 38.88M USD | ¥116K 779.66 USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥6B 38.88M USD | 7.71 | ¥49 0.33 USD | ||
| MetaReal Corporation 6182.T | ¥519 3.5 USD |
-2.08
|
¥6B 38.14M USD | ¥23K 156.61 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥6B 38.14M USD | 116.62 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}