Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (145)
- {{country.name}}
- All countries
- Japan (145)
Tokyo (145)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (145)
- {{item.name}}
- All sectors
- Technology (145)
Information Technology Services (145)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,347 22.59 USD |
-2.62
|
¥6T 39.19B USD | ¥3M 22.28K USD | ¥3,328 22.46 USD | ¥3,425 23.12 USD | ¥6T 39.19B USD | 19.39 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥3,967 26.78 USD |
-2.41
|
¥5T 35.58B USD | ¥2M 13.16K USD | ¥3,963 26.75 USD | ¥4,080 27.54 USD | ¥5T 35.58B USD | 19.55 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,622 31.2 USD |
-0.09
|
¥3T 17.92B USD | ¥716K 4.84K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 17.92B USD | 175.27 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,906 19.62 USD |
-1.07
|
¥1T 7.44B USD | ¥401K 2.71K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.44B USD | 17.17 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,235 21.84 USD |
-0.12
|
¥679B 4.58B USD | ¥223K 1.51K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥679B 4.58B USD | 15.77 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥990 6.68 USD |
+1.53
|
¥350B 2.37B USD | ¥834K 5.63K USD | ¥984 6.64 USD | ¥1,006 6.79 USD | ¥350B 2.37B USD | 26.78 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,043 7.04 USD |
-1.32
|
¥233B 1.58B USD | ¥172K 1.16K USD | ¥1,043 7.04 USD | ¥1,066 7.2 USD | ¥233B 1.58B USD | 23.11 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥411 2.77 USD |
-0.24
|
¥147B 991.71M USD | ¥440K 2.97K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥147B 991.71M USD | 4.52 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,672 18.04 USD |
-2.16
|
¥107B 721.89M USD | ¥391K 2.64K USD | ¥2,634 17.78 USD | ¥2,732 18.44 USD | ¥107B 721.89M USD | 489.37 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥56 0.38 USD |
-3.45
|
¥9B 63.75M USD | ¥1M 7.69K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥143K 964.62 USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,265 22.04 USD |
-0.46
|
¥597B 4.03B USD | ¥36K 239.63 USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥597B 4.03B USD | 19.36 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,925 40 USD |
+0.07
|
¥445B 3.01B USD | ¥68K 459.69 USD | ¥5,874 39.65 USD | ¥5,970 40.3 USD | ¥445B 3.01B USD | 24.58 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,526 30.55 USD |
+0.85
|
¥437B 2.95B USD | ¥83K 559.6 USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥437B 2.95B USD | 14.14 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,104 14.2 USD |
+0.1
|
¥411B 2.77B USD | ¥186K 1.26K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥411B 2.77B USD | 25.08 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,390 22.88 USD |
+0.45
|
¥169B 1.14B USD | ¥28K 187.66 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥169B 1.14B USD | 12.60 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
+0.61
|
¥158B 1.07B USD | ¥102K 687.18 USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥158B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,780 25.52 USD |
+0.67
|
¥142B 956.16M USD | ¥25K 168.08 USD | ¥3,750 25.31 USD | ¥3,800 25.65 USD | ¥142B 956.16M USD | 11.55 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,539 10.39 USD |
+0.33
|
¥136B 921.23M USD | ¥32K 215.33 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥136B 921.23M USD | 11.65 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,882 12.7 USD |
+0.48
|
¥86B 583.44M USD | ¥84K 564.32 USD | ¥1,842 12.43 USD | ¥1,885 12.72 USD | ¥86B 583.44M USD | 68.36 | ¥28 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,557 17.26 USD |
+4.8
|
¥80B 538.44M USD | ¥69K 468.47 USD | ¥2,487 16.79 USD | ¥2,569 17.34 USD | ¥80B 538.44M USD | 32.54 | ¥79 0.53 USD | ||
| TechMatrix Corporation 3762.T | ¥1,830 12.35 USD |
+0.6
|
¥74B 496.41M USD | ¥58K 388.14 USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥74B 496.41M USD | 14.25 | ¥128 0.87 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,189 8.03 USD |
+0.59
|
¥72B 486.96M USD | ¥31K 206.56 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 486.96M USD | 13.81 | ¥86 0.58 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,560 30.78 USD |
-0.98
|
¥72B 485.09M USD | ¥16K 109.35 USD | ¥4,545 30.68 USD | ¥4,600 31.05 USD | ¥72B 485.09M USD | 7.20 | ¥633 4.27 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥934 6.3 USD |
+0.65
|
¥65B 438.68M USD | ¥64K 429.99 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥65B 438.68M USD | 9.37 | ¥100 0.67 USD | ||
| I'LL inc. 3854.T | ¥2,441 16.48 USD |
+2.35
|
¥61B 411.93M USD | ¥34K 230.18 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥61B 411.93M USD | 15.53 | ¥157 1.06 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,905 12.86 USD |
-1.14
|
¥60B 403.91M USD | ¥10K 66.15 USD | ¥1,865 12.59 USD | ¥1,917 12.94 USD | ¥60B 403.91M USD | 14.02 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,481 10 USD |
-1.07
|
¥60B 403.83M USD | ¥27K 182.26 USD | ¥1,473 9.94 USD | ¥1,492 10.07 USD | ¥60B 403.83M USD | 11.41 | ¥130 0.88 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,440 29.97 USD |
-0.11
|
¥56B 378.65M USD | ¥5K 33.75 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥56B 378.65M USD | 10.01 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,155 14.55 USD |
+1.51
|
¥45B 302.76M USD | ¥8K 52.65 USD | ¥2,123 14.33 USD | ¥2,160 14.58 USD | ¥45B 302.76M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,632 11.02 USD |
+1.37
|
¥43B 291.53M USD | ¥34K 232.88 USD | ¥1,611 10.87 USD | ¥1,633 11.02 USD | ¥43B 291.53M USD | 15.64 | ¥104 0.7 USD | ||
| Comture Corporation 3844.T | ¥1,300 8.78 USD |
-0.23
|
¥41B 279.87M USD | ¥55K 373.29 USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥41B 279.87M USD | 12.62 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,636 11.04 USD |
-0.67
|
¥41B 279.83M USD | ¥4K 25.65 USD | ¥1,633 11.02 USD | ¥1,646 11.11 USD | ¥41B 279.83M USD | 10.05 | ¥163 1.1 USD | ||
| NSW Inc. 9739.T | ¥2,490 16.81 USD |
-0.4
|
¥37B 250.43M USD | ¥7K 46.58 USD | ¥2,490 16.81 USD | ¥2,510 16.94 USD | ¥37B 250.43M USD | 10.00 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,077 7.27 USD |
+3.85
|
¥37B 248.59M USD | ¥76K 511 USD | ¥1,042 7.03 USD | ¥1,087 7.34 USD | ¥37B 248.59M USD | 12.52 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,067 13.95 USD |
-1.52
|
¥33B 226.03M USD | ¥1K 8.1 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 226.03M USD | 30.86 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,010 6.82 USD |
-0.59
|
¥33B 221.28M USD | ¥16K 106.65 USD | ¥1,009 6.81 USD | ¥1,022 6.9 USD | ¥33B 221.28M USD | 10.97 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,887 19.49 USD |
-0.99
|
¥31B 208.82M USD | ¥28K 190.36 USD | ¥2,876 19.41 USD | ¥2,900 19.58 USD | ¥31B 208.82M USD | 10.64 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,774 11.97 USD |
-0.06
|
¥31B 207.03M USD | ¥42K 280.14 USD | ¥1,769 11.94 USD | ¥1,781 12.02 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥522 3.52 USD |
-0.38
|
¥29B 198.97M USD | ¥104K 677.05 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥29B 198.97M USD | 15.00 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,028 13.69 USD |
+0.55
|
¥29B 196.67M USD | ¥3K 22.95 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.67M USD | 10.12 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,520 23.76 USD |
+1.15
|
¥29B 195.09M USD | ¥11K 74.25 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥29B 195.09M USD | 39.82 | ¥88 0.6 USD | ||
| User Local, Inc. 3984.T | ¥1,798 12.14 USD |
-0.72
|
¥28B 191.72M USD | ¥61K 412.44 USD | ¥1,795 12.12 USD | ¥1,836 12.39 USD | ¥28B 191.72M USD | 17.57 | ¥102 0.69 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,839 19.16 USD |
-0.18
|
¥27B 179.18M USD | ¥8K 53.33 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.18M USD | 11.46 | ¥248 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,004 6.78 USD |
-0.2
|
¥26B 176.98M USD | ¥2K 10.13 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥26B 176.98M USD | 17.72 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥818 5.52 USD |
+0.86
|
¥24B 162.69M USD | ¥36K 245.04 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥24B 162.69M USD | 11.07 | ¥74 0.5 USD | ||
| CMC Corporation 2185.T | ¥1,821 12.29 USD |
-0.49
|
¥24B 158.83M USD | ¥400 2.7 USD | ¥1,821 12.29 USD | ¥1,847 12.47 USD | ¥24B 158.83M USD | 9.12 | ¥199 1.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,012 13.58 USD |
+0.2
|
¥23B 158.48M USD | ¥5K 36.45 USD | ¥2,005 13.53 USD | ¥2,028 13.69 USD | ¥23B 158.48M USD | 6.91 | ¥291 1.97 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,353 9.13 USD |
+0.07
|
¥23B 153.79M USD | ¥25K 167.41 USD | ¥1,350 9.11 USD | ¥1,375 9.28 USD | ¥23B 153.79M USD | 15.88 | ¥85 0.57 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,977 13.35 USD |
-2.27
|
¥23B 153.07M USD | ¥13K 87.08 USD | ¥1,977 13.35 USD | ¥2,023 13.66 USD | ¥23B 153.07M USD | 22.56 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,536 10.37 USD |
+0.92
|
¥22B 151.88M USD | ¥21K 140.41 USD | ¥1,515 10.23 USD | ¥1,543 10.42 USD | ¥22B 151.88M USD | 9.86 | ¥156 1.05 USD | ||
| FRONTEO, Inc. 2158.T | ¥561 3.79 USD |
-2.94
|
¥22B 148.38M USD | ¥145K 980.14 USD | ¥557 3.76 USD | ¥579 3.91 USD | ¥22B 148.38M USD | 40.44 | ¥14 0.09 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,346 9.09 USD |
-0.07
|
¥21B 145.05M USD | ¥7K 49.95 USD | ¥1,330 8.98 USD | ¥1,346 9.09 USD | ¥21B 145.05M USD | 15.54 | ¥87 0.58 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥570 3.85 USD |
+0.71
|
¥21B 139.85M USD | ¥56K 381.39 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.85M USD | 15.32 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥964 6.51 USD |
+0.31
|
¥20B 134.08M USD | ¥37K 247.74 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.08M USD | 11.91 | ¥81 0.55 USD | ||
| E-Guardian Inc. 6050.T | ¥1,653 11.16 USD |
+0.98
|
¥19B 129.39M USD | ¥8K 57.38 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 129.39M USD | 27.07 | ¥61 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,273 8.59 USD |
+0.71
|
¥19B 129.36M USD | ¥500 3.38 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 129.36M USD | 9.60 | ¥132 0.89 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,141 7.7 USD |
-0.52
|
¥19B 126.03M USD | ¥61K 410.42 USD | ¥1,133 7.65 USD | ¥1,184 7.99 USD | ¥19B 126.03M USD | 19.73 | ¥58 0.39 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,299 15.52 USD |
-0.04
|
¥18B 124.5M USD | ¥17K 114.08 USD | ¥2,266 15.3 USD | ¥2,313 15.61 USD | ¥18B 124.5M USD | 10.09 | ¥228 1.54 USD | ||
| Ascentech K.K. 3565.T | ¥417 2.81 USD |
-2.34
|
¥18B 120.92M USD | ¥149K 1.01K USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥18B 120.92M USD | 8.68 | ¥48 0.32 USD | ||
| Sun* Inc. 4053.T | ¥442 2.98 USD |
+0.23
|
¥17B 116.45M USD | ¥17K 112.05 USD | ¥440 2.97 USD | ¥445 3 USD | ¥17B 116.45M USD | 36.43 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Access Co., Ltd. 4813.T | ¥449 3.03 USD |
-1.32
|
¥17B 113.56M USD | ¥72K 482.65 USD | ¥443 2.99 USD | ¥456 3.08 USD | ¥17B 113.56M USD | 0 | -¥91 -0.6 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Double Standard Inc. 3925.T | ¥1,176 7.94 USD |
+0.68
|
¥16B 107.29M USD | ¥14K 93.15 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥16B 107.29M USD | 14.34 | ¥82 0.55 USD | ||
| YE DIGITAL Corporation 2354.T | ¥888 5.99 USD |
-1.77
|
¥16B 106.85M USD | ¥76K 513.7 USD | ¥879 5.93 USD | ¥903 6.1 USD | ¥16B 106.85M USD | 13.18 | ¥67 0.45 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥387 2.61 USD |
-3.25
|
¥16B 106.72M USD | ¥81K 544.75 USD | ¥383 2.59 USD | ¥399 2.69 USD | ¥16B 106.72M USD | 261.48 | ¥1 0.009 USD | ||
| Cube System Inc. 2335.T | ¥1,021 6.89 USD |
+0.59
|
¥16B 104.6M USD | ¥3K 21.6 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥16B 104.6M USD | 9.88 | ¥103 0.7 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥694 4.68 USD |
-0.57
|
¥15B 104.46M USD | ¥60K 405.02 USD | ¥688 4.64 USD | ¥698 4.71 USD | ¥15B 104.46M USD | 13.09 | ¥53 0.36 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,164 7.86 USD |
+1.31
|
¥15B 103.59M USD | ¥10K 64.8 USD | ¥1,143 7.72 USD | ¥1,170 7.9 USD | ¥15B 103.59M USD | 10.35 | ¥112 0.76 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,366 9.22 USD |
-0.87
|
¥15B 103.27M USD | ¥800 5.4 USD | ¥1,357 9.16 USD | ¥1,366 9.22 USD | ¥15B 103.27M USD | 12.50 | ¥109 0.74 USD | ||
| T&S Group Inc. 4055.T | ¥1,767 11.93 USD |
-3.76
|
¥13B 89.2M USD | ¥82K 554.2 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 89.2M USD | 24.42 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥865 5.84 USD |
-1.26
|
¥13B 88.82M USD | ¥6K 41.85 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
0
|
¥12B 78.95M USD | ¥2K 10.8 USD | ¥1,218 8.22 USD | ¥1,222 8.25 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,178 7.95 USD |
-0.34
|
¥12B 78.89M USD | ¥5K 31.05 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.89M USD | 10.33 | ¥114 0.77 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥941 6.35 USD |
+0.43
|
¥11B 77.01M USD | ¥8K 56.7 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥11B 77.01M USD | 12.79 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
0
|
¥11B 75.6M USD | ¥42K 280.81 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥11B 75.6M USD | 18.83 | ¥11 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
0
|
¥11B 73.24M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥643 4.34 USD |
-3.02
|
¥10B 68.47M USD | ¥85K 573.1 USD | ¥638 4.31 USD | ¥658 4.44 USD | ¥10B 68.47M USD | 19.66 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥285 1.92 USD |
+0.71
|
¥10B 68.03M USD | ¥73K 492.1 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,610 10.87 USD |
+0.19
|
¥9B 62.05M USD | ¥2K 14.18 USD | ¥1,572 10.61 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,693 11.43 USD |
-3.75
|
¥9B 58.59M USD | ¥20K 134.33 USD | ¥1,677 11.32 USD | ¥1,749 11.81 USD | ¥9B 58.59M USD | 11.11 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥970 6.55 USD |
-0.41
|
¥8B 54.75M USD | ¥3K 21.6 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥8B 54.75M USD | 10.11 | ¥96 0.65 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+1.23
|
¥8B 53.84M USD | ¥3K 19.58 USD | ¥1,073 7.24 USD | ¥1,073 7.24 USD | ¥8B 53.84M USD | 20.16 | ¥53 0.36 USD | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
0
|
¥8B 52.68M USD | ¥200 1.35 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥8B 52.68M USD | 18.38 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
0
|
¥8B 52.24M USD | ¥400 2.7 USD | ¥2,720 18.36 USD | ¥2,720 18.36 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥373 2.52 USD |
-1.58
|
¥7B 49.86M USD | ¥35K 234.23 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.86M USD | 12.89 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,327 8.96 USD |
+1.45
|
¥7B 49.3M USD | ¥15K 99.23 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥7B 49.3M USD | 11.00 | ¥121 0.81 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,621 10.94 USD |
+0.06
|
¥7B 47M USD | ¥900 6.08 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 47M USD | 11.00 | ¥147 0.99 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥285 1.92 USD |
-3.05
|
¥7B 46.87M USD | ¥21K 144.46 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥7B 46.87M USD | 15.10 | ¥19 0.13 USD | ||
| fonfun corporation 2323.T | ¥318 2.15 USD |
-1.24
|
¥7B 45.08M USD | ¥35K 237.61 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥7B 45.08M USD | 15.95 | ¥20 0.13 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,480 9.99 USD |
+0.95
|
¥6B 42.77M USD | ¥1K 9.45 USD | ¥1,466 9.9 USD | ¥1,480 9.99 USD | ¥6B 42.77M USD | 8.24 | ¥180 1.21 USD | ||
| geechs inc. 7060.T | ¥599 4.04 USD |
+2.04
|
¥6B 41.08M USD | ¥18K 122.86 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥6B 41.08M USD | 9.55 | ¥63 0.42 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
-0.15
|
¥6B 40.77M USD | ¥400 2.7 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥6B 40.77M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,923 12.98 USD |
+0.1
|
¥6B 40.65M USD | ¥1K 8.1 USD | ¥1,918 12.95 USD | ¥1,926 13 USD | ¥6B 40.65M USD | 15.64 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥381 2.57 USD |
-2.56
|
¥6B 38.88M USD | ¥114K 768.86 USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥6B 38.88M USD | 7.71 | ¥49 0.33 USD | ||
| MetaReal Corporation 6182.T | ¥523 3.53 USD |
-1.32
|
¥6B 38.44M USD | ¥17K 116.78 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥6B 38.44M USD | 117.52 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}