Country: Japan Exchange: Tokyo Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (84)
- {{country.name}}
- All countries
- Japan (84)
Tokyo (84)
- {{item.name}}
- All exchanges
- Tokyo (84)
All sectors
- {{item.name}}
- All sectors
- Industrials (84)
Conglomerates (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,243 21.89 USD |
-6.46
|
$14.85T 100.22B USD | $25.21M 170.2K USD | $3,224 21.76 USD | $3,327 22.46 USD | $14.85T 100.22B USD | 26.05 | $124.47 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,660 17.96 USD |
+1.72
|
$10.58T 71.4B USD | $38.39M 259.11K USD | $2,500 16.88 USD | $2,711.5 18.3 USD | $10.58T 71.4B USD | 10.14 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,632 44.77 USD |
-3.24
|
$9.4T 63.47B USD | $5.49M 37.05K USD | $6,484 43.77 USD | $6,648 44.88 USD | $9.4T 63.47B USD | 10.98 | $603.84 4.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,724.5 18.39 USD |
-2.28
|
$7.83T 52.85B USD | $12.01M 81.09K USD | $2,660 17.96 USD | $2,732 18.44 USD | $7.83T 52.85B USD | 8.18 | $332.89 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,280 22.14 USD |
-2.96
|
$3.97T 26.79B USD | $5.03M 33.99K USD | $3,192 21.55 USD | $3,295 22.24 USD | $3.97T 26.79B USD | 9.97 | $328.87 2.22 USD | |
| Marubeni Corporation 8002.T | $2,287.5 15.44 USD |
-3.6
|
$3.79T 25.61B USD | $8.91M 60.16K USD | $2,249.5 15.18 USD | $2,303 15.55 USD | $3.79T 25.61B USD | 8.18 | $279.54 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,863 19.33 USD |
-1.16
|
$3.45T 23.28B USD | $6.16M 41.58K USD | $2,792.5 18.85 USD | $2,867 19.35 USD | $3.45T 23.28B USD | 38.76 | $73.86 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,393 16.15 USD |
-3.88
|
$2.53T 17.05B USD | $2.65M 17.88K USD | $2,335 15.76 USD | $2,396.5 16.18 USD | $2.53T 17.05B USD | 7.46 | $320.65 2.16 USD | |
| Kyocera Corporation 6971.T | $1,690 11.41 USD |
-0.71
|
$2.38T 16.07B USD | $7.22M 48.72K USD | $1,644 11.1 USD | $1,690 11.41 USD | $2.38T 16.07B USD | 82.07 | $20.59 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,775 25.48 USD |
-4.79
|
$1.14T 7.72B USD | $2.54M 17.16K USD | $3,749 25.31 USD | $3,854 26.02 USD | $1.14T 7.72B USD | 9.13 | $413.15 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,458 16.59 USD |
-2.09
|
$1.03T 6.93B USD | $1.84M 12.41K USD | $2,392 16.15 USD | $2,460 16.61 USD | $1.03T 6.93B USD | 11.71 | $209.88 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,186 21.51 USD |
-0.56
|
$849.06B 5.73B USD | $1.27M 8.56K USD | $3,087 20.84 USD | $3,217 21.72 USD | $849.06B 5.73B USD | 12.32 | $258.56 1.75 USD | |
| Sojitz Corporation 2768.T | $3,184 21.49 USD |
-2.69
|
$673.27B 4.54B USD | $1.87M 12.64K USD | $3,110 20.99 USD | $3,184 21.49 USD | $673.27B 4.54B USD | 6.80 | $467.57 3.16 USD | |
| Keikyu Corporation 9006.T | $1,516 10.23 USD |
+1.71
|
$416.05B 2.81B USD | $853.3K 5.76K USD | $1,463 9.88 USD | $1,519.5 10.26 USD | $416.05B 2.81B USD | 4.79 | $316.28 2.13 USD | |
| Iwatani Corporation 8088.T | $1,414.5 9.55 USD |
-2.48
|
$325.54B 2.2B USD | $1.46M 9.85K USD | $1,395.5 9.42 USD | $1,429 9.65 USD | $325.54B 2.2B USD | 6.31 | $224.1 1.51 USD | |
| Citizen Watch Co., Ltd. 7762.T | $838 5.66 USD |
-4.01
|
$204.36B 1.38B USD | $2.22M 14.98K USD | $830 5.6 USD | $845 5.7 USD | $204.36B 1.38B USD | 8.33 | $100.48 0.68 USD | |
| Ceres Inc. 3696.T | $2,225 15.02 USD |
-3.22
|
$25.61B 172.88M USD | $298.3K 2.01K USD | $2,149 14.51 USD | $2,265 15.29 USD | $25.61B 172.88M USD | 17.25 | $128.97 0.87 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-4.5
|
$20.6B 139.03M USD | $3.14M 21.17K USD | $105 0.71 USD | $109 0.74 USD | $20.6B 139.03M USD | 12.67 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $97 0.65 USD |
-13.39
|
$13.73B 92.71M USD | $32.28M 217.91K USD | $89 0.6 USD | $106 0.72 USD | $13.73B 92.71M USD | 248.71 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-9.09
|
$4.08B 27.53M USD | $887.6K 5.99K USD | $40 0.27 USD | $43 0.29 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $37,050 250.1 USD |
-2.45
|
$1.62T 10.97B USD | $81.3K 548.8 USD | $36,510 246.45 USD | $37,430 252.66 USD | $1.62T 10.97B USD | 10.82 | $3.42K 23.1 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,027 27.18 USD |
+1.85
|
$961.02B 6.49B USD | $700.7K 4.73K USD | $3,872 26.14 USD | $4,043 27.29 USD | $961.02B 6.49B USD | 13.22 | $304.46 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,088 20.84 USD |
-0.32
|
$587.26B 3.96B USD | $1.08M 7.31K USD | $3,021 20.39 USD | $3,096 20.9 USD | $587.26B 3.96B USD | 11.59 | $266.43 1.8 USD | |
| Keio Corporation 9008.T | $3,713 25.06 USD |
+1.14
|
$441.19B 2.98B USD | $477K 3.22K USD | $3,582 24.18 USD | $3,725 25.14 USD | $441.19B 2.98B USD | 10.51 | $353.15 2.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,731 11.68 USD |
+1.82
|
$339.41B 2.29B USD | $1.04M 7.02K USD | $1,679 11.33 USD | $1,737.5 11.73 USD | $339.41B 2.29B USD | 10.89 | $158.95 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,220 21.74 USD |
-0.06
|
$328.33B 2.22B USD | $298.6K 2.02K USD | $3,130 21.13 USD | $3,224 21.76 USD | $328.33B 2.22B USD | 12.17 | $264.53 1.79 USD | |
| Nichias Corporation 5393.T | $4,488 30.3 USD |
-1.3
|
$288.71B 1.95B USD | $289.2K 1.95K USD | $4,410 29.77 USD | $4,503 30.4 USD | $288.71B 1.95B USD | 9.72 | $461.52 3.12 USD | |
| Teijin Limited 3401.T | $1,266.5 8.55 USD |
-2.99
|
$244.02B 1.65B USD | $909.7K 6.14K USD | $1,256 8.48 USD | $1,279.5 8.64 USD | $244.02B 1.65B USD | 0 | -$239.8 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,023 27.16 USD |
-5.67
|
$230.04B 1.55B USD | $617.5K 4.17K USD | $3,975 26.83 USD | $4,060 27.41 USD | $230.04B 1.55B USD | 3.65 | $1.1K 7.43 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,149 14.51 USD |
-0.81
|
$210.54B 1.42B USD | $634.9K 4.29K USD | $2,097.5 14.16 USD | $2,149 14.51 USD | $210.54B 1.42B USD | 8.35 | $257.16 1.74 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,311 22.35 USD |
+0.91
|
$207.82B 1.4B USD | $281.2K 1.9K USD | $3,232 21.82 USD | $3,319 22.4 USD | $207.82B 1.4B USD | 12.26 | $270.03 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,378.5 16.06 USD |
-4.21
|
$198.83B 1.34B USD | $492.8K 3.33K USD | $2,347 15.84 USD | $2,400 16.2 USD | $198.83B 1.34B USD | 7.65 | $310.87 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,755 32.1 USD |
-3.26
|
$192.02B 1.3B USD | $136.9K 924.11 USD | $4,650 31.39 USD | $4,775 32.23 USD | $192.02B 1.3B USD | 4.87 | $975.14 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,156 14.55 USD |
-4.43
|
$181.01B 1.22B USD | $916.2K 6.18K USD | $2,133 14.4 USD | $2,201 14.86 USD | $181.01B 1.22B USD | 9.36 | $230.11 1.55 USD | |
| Duskin Co., Ltd. 4665.T | $3,594 24.26 USD |
+0.14
|
$168.66B 1.14B USD | $108.2K 730.38 USD | $3,513 23.71 USD | $3,595 24.27 USD | $168.66B 1.14B USD | 21.44 | $167.61 1.13 USD | |
| Mitani Corporation 8066.T | $1,959 13.22 USD |
-0.25
|
$163.9B 1.11B USD | $4.9K 33.08 USD | $1,923 12.98 USD | $1,990 13.43 USD | $163.9B 1.11B USD | 8.63 | $226.84 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $876.3 5.92 USD |
-2.63
|
$136.81B 923.47M USD | $1.14M 7.67K USD | $865 5.84 USD | $880.1 5.94 USD | $136.81B 923.47M USD | 13.39 | $65.43 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $966 6.52 USD |
-1.02
|
$126.2B 851.87M USD | $375.4K 2.53K USD | $950 6.41 USD | $966 6.52 USD | $126.2B 851.87M USD | 13.72 | $70.37 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,580 84.92 USD |
-2.33
|
$123.77B 835.48M USD | $719K 4.85K USD | $11,930 80.53 USD | $12,760 86.13 USD | $123.77B 835.48M USD | 17.82 | $705.82 4.76 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,196 14.82 USD |
+1.34
|
$116.6B 787.11M USD | $225.1K 1.52K USD | $2,126 14.35 USD | $2,199 14.84 USD | $116.6B 787.11M USD | 27.38 | $80.18 0.54 USD | |
| Ai Holdings Corporation 3076.T | $2,015 13.6 USD |
-0.64
|
$107.35B 724.63M USD | $248.1K 1.67K USD | $1,966 13.27 USD | $2,015 13.6 USD | $107.35B 724.63M USD | 5.66 | $355.51 2.4 USD | |
| Noritake Co., Limited 5331.T | $3,390 22.88 USD |
-2.59
|
$96.18B 649.24M USD | $104.2K 703.38 USD | $3,325 22.44 USD | $3,390 22.88 USD | $96.18B 649.24M USD | 8.44 | $401.59 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,660 38.21 USD |
-5.35
|
$96.17B 649.19M USD | $152.1K 1.03K USD | $5,610 37.87 USD | $5,790 39.08 USD | $96.17B 649.19M USD | 13.42 | $421.59 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,340 9.05 USD |
-4.56
|
$88.56B 597.82M USD | $347K 2.34K USD | $1,322 8.92 USD | $1,358 9.17 USD | $88.56B 597.82M USD | 10.31 | $129.87 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,136 14.42 USD |
-2.24
|
$74.5B 502.88M USD | $144.2K 973.39 USD | $2,091 14.11 USD | $2,151 14.52 USD | $74.5B 502.88M USD | 12.11 | $176.33 1.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,460 50.36 USD |
-2.61
|
$73.51B 496.22M USD | $47.1K 317.94 USD | $7,420 50.09 USD | $7,580 51.17 USD | $73.51B 496.22M USD | 9.91 | $752.21 5.08 USD | |
| Chori Co., Ltd. 8014.T | $2,857 19.29 USD |
-4.61
|
$70.41B 475.31M USD | $40.3K 272.04 USD | $2,831 19.11 USD | $2,887 19.49 USD | $70.41B 475.31M USD | 6.59 | $433.38 2.93 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,108 14.23 USD |
-3.92
|
$68.02B 459.16M USD | $56.5K 381.39 USD | $2,086 14.08 USD | $2,122 14.32 USD | $68.02B 459.16M USD | 19.56 | $107.73 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,386 16.11 USD |
-0.58
|
$66.15B 446.56M USD | $151.7K 1.02K USD | $2,255 15.22 USD | $2,386 16.11 USD | $66.15B 446.56M USD | 6.88 | $346.8 2.34 USD | |
| J Trust Co., Ltd. 8508.T | $414 2.79 USD |
-4.39
|
$54.97B 371.04M USD | $542.4K 3.66K USD | $409 2.76 USD | $426 2.88 USD | $54.97B 371.04M USD | 9.27 | $44.64 0.3 USD | |
| SALA Corporation 2734.T | $825 5.57 USD |
-2.71
|
$52.95B 357.41M USD | $118.2K 797.88 USD | $812 5.48 USD | $828 5.59 USD | $52.95B 357.41M USD | 10.07 | $81.92 0.55 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $487 3.29 USD |
-1.42
|
$48.82B 329.58M USD | $138.2K 932.89 USD | $478 3.23 USD | $487 3.29 USD | $48.82B 329.58M USD | 8.39 | $58 0.39 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,570 44.35 USD |
-3.38
|
$41.87B 282.66M USD | $29.4K 198.46 USD | $6,380 43.07 USD | $6,780 45.77 USD | $41.87B 282.66M USD | 14.63 | $448.8 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,154 14.54 USD |
-3.36
|
$39.03B 263.46M USD | $41.6K 280.81 USD | $2,115 14.28 USD | $2,166 14.62 USD | $39.03B 263.46M USD | 12.85 | $167.62 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,775 25.48 USD |
-0.92
|
$35.1B 236.96M USD | $41.5K 280.14 USD | $3,735 25.21 USD | $3,810 25.72 USD | $35.1B 236.96M USD | 26.21 | $144.02 0.97 USD | |
| Kanaden Corporation 8081.T | $1,442 9.73 USD |
-2.1
|
$32.13B 216.89M USD | $35.6K 240.31 USD | $1,423 9.61 USD | $1,445 9.75 USD | $32.13B 216.89M USD | 11.71 | $123.14 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $2,083 14.06 USD |
+1.61
|
$31.04B 209.51M USD | $32.1K 216.68 USD | $1,995 13.47 USD | $2,114 14.27 USD | $31.04B 209.51M USD | 20.36 | $102.3 0.69 USD | |
| JK Holdings Co., Ltd. 9896.T | $985 6.65 USD |
-0.81
|
$28.47B 192.18M USD | $40.2K 271.36 USD | $977 6.6 USD | $1,000 6.75 USD | $28.47B 192.18M USD | 6.24 | $157.69 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,467 9.9 USD |
-0.68
|
$28.15B 190.03M USD | $146K 985.54 USD | $1,443 9.74 USD | $1,473 9.94 USD | $28.15B 190.03M USD | 12.79 | $114.62 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $325 2.19 USD |
-1.81
|
$20.01B 135.08M USD | $112.1K 756.71 USD | $322 2.17 USD | $328 2.21 USD | $20.01B 135.08M USD | 9.16 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $697 4.7 USD |
-2.65
|
$18.16B 122.61M USD | $103.2K 696.63 USD | $689 4.65 USD | $707 4.77 USD | $18.16B 122.61M USD | 8.82 | $78.97 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,273 8.59 USD |
-2.68
|
$17.88B 120.71M USD | $52.4K 353.71 USD | $1,253 8.46 USD | $1,283 8.66 USD | $17.88B 120.71M USD | 10.08 | $126.22 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,594 10.76 USD |
-3.34
|
$14.32B 96.7M USD | $11.4K 76.95 USD | $1,587 10.71 USD | $1,621 10.94 USD | $14.32B 96.7M USD | 0 | -$21.26 -0.1 USD | |
| KFC Ltd 3420.T | $1,303 8.8 USD |
-0.53
|
$9.59B 64.73M USD | $7.7K 51.98 USD | $1,287 8.69 USD | $1,303 8.8 USD | $9.59B 64.73M USD | 9.06 | $143.71 0.97 USD | |
| O-Well Corporation 7670.T | $910 6.14 USD |
-5.31
|
$9.32B 62.93M USD | $11.9K 80.33 USD | $900 6.08 USD | $952 6.43 USD | $9.32B 62.93M USD | 5.89 | $154.34 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,198 14.84 USD |
-1.88
|
$8.27B 55.81M USD | $3.3K 22.28 USD | $2,145 14.48 USD | $2,200 14.85 USD | $8.27B 55.81M USD | 6.33 | $347.2 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $464 3.13 USD |
-0.43
|
$8.23B 55.54M USD | $25.2K 170.11 USD | $460 3.11 USD | $474 3.2 USD | $8.23B 55.54M USD | 17.28 | $26.84 0.18 USD | |
| SUS Co.,Ltd. 6554.T | $894 6.03 USD |
-2.08
|
$7.91B 53.38M USD | $28K 189.01 USD | $866 5.85 USD | $902 6.09 USD | $7.91B 53.38M USD | 13.48 | $66.28 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,070 7.22 USD |
-0.19
|
$7.4B 49.95M USD | $14.5K 97.88 USD | $1,060 7.16 USD | $1,074 7.25 USD | $7.4B 49.95M USD | 3.28 | $325.35 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,563 10.55 USD |
-2.92
|
$6.11B 41.23M USD | $31.1K 209.93 USD | $1,561 10.54 USD | $1,600 10.8 USD | $6.11B 41.23M USD | 4.75 | $328.92 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $879 5.93 USD |
-0.11
|
$5.87B 39.61M USD | $2.7K 18.23 USD | $874 5.9 USD | $880 5.94 USD | $5.87B 39.61M USD | 217.03 | $4.05 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $615 4.15 USD |
-1.91
|
$5.71B 38.53M USD | $44.3K 299.04 USD | $603 4.07 USD | $636 4.29 USD | $5.71B 38.53M USD | 10.66 | $57.68 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $680 4.59 USD |
-1.31
|
$5.29B 35.71M USD | $40.2K 271.36 USD | $676 4.56 USD | $687 4.64 USD | $5.29B 35.71M USD | 10.09 | $67.38 0.45 USD | |
| I.A Group Corporation 7509.T | $3,300 22.28 USD |
+0.3
|
$4.79B 32.35M USD | $1.1K 7.43 USD | $3,235 21.84 USD | $3,300 22.28 USD | $4.79B 32.35M USD | 3.27 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $680 4.59 USD |
-1.45
|
$4.42B 29.81M USD | $35.5K 239.63 USD | $666 4.5 USD | $680 4.59 USD | $4.42B 29.81M USD | 0 | -$71 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
-0.33
|
$3.96B 26.75M USD | $4.4K 29.7 USD | $594 4.01 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.52 0.34 USD | |
| Toabo Corporation 3204.T | $382 2.58 USD |
-1.8
|
$3.35B 22.61M USD | $10.4K 70.2 USD | $382 2.58 USD | $389 2.63 USD | $3.35B 22.61M USD | 5.52 | $69.09 0.47 USD | |
| Kyodo Paper Holdings 9849.T | $4,730 31.93 USD |
-0.11
|
$3.2B 21.58M USD | $900 6.08 USD | $4,705 31.76 USD | $4,735 31.96 USD | $3.2B 21.58M USD | 285.45 | $16.57 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $166 1.12 USD |
-8.29
|
$2.93B 19.78M USD | $637.1K 4.3K USD | $164 1.11 USD | $183 1.24 USD | $2.93B 19.78M USD | 0 | -$64.43 -0.4 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $66 0.45 USD |
-4.35
|
$2.8B 18.91M USD | $325.1K 2.19K USD | $66 0.45 USD | $69 0.47 USD | $2.8B 18.91M USD | 0 | -$22.21 -0.1 USD | |
| Orvis Corporation 7827.T | $1,354 9.14 USD |
+0.3
|
$2.39B 16.14M USD | $3.4K 22.95 USD | $1,332 8.99 USD | $1,354 9.14 USD | $2.39B 16.14M USD | 5.48 | $246.65 1.66 USD | |
| TriIs Incorporated 4840.T | $304 2.05 USD |
-2.56
|
$2.37B 16.02M USD | $28.7K 193.73 USD | $294 1.98 USD | $308 2.08 USD | $2.37B 16.02M USD | 25.98 | $11.7 0.08 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $531 3.58 USD |
-3.45
|
$2.34B 15.79M USD | $5.8K 39.15 USD | $530 3.58 USD | $535 3.61 USD | $2.34B 15.79M USD | 12.97 | $40.92 0.28 USD | |
| Yamano Holdings Corporation 7571.T | $63 0.43 USD |
0
|
$2.2B 14.83M USD | $5.21M 35.18K USD | $59 0.4 USD | $66 0.45 USD | $2.2B 14.83M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $398 2.69 USD |
+2.05
|
$1.76B 11.88M USD | $10.3K 69.53 USD | $386 2.61 USD | $398 2.69 USD | $1.76B 11.88M USD | 0 | -$73.28 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $329 2.22 USD |
-3.24
|
$1.29B 8.73M USD | $13.4K 90.45 USD | $324 2.19 USD | $335 2.26 USD | $1.29B 8.73M USD | 20.40 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}