Country: Japan Exchange: Tokyo Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (84)
- {{country.name}}
- All countries
- Japan (84)
Tokyo (84)
- {{item.name}}
- All exchanges
- Tokyo (84)
All sectors
- {{item.name}}
- All sectors
- Industrials (84)
Conglomerates (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,067 27.45 USD |
-0.17
|
$18.61T 125.65B USD | $1.04M 7.01K USD | $4,056 27.38 USD | $4,094 27.64 USD | $18.61T 125.65B USD | 30.43 | $133.63 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,862.5 19.32 USD |
-0.56
|
$11.04T 74.51B USD | $621.4K 4.19K USD | $2,862 19.32 USD | $2,876 19.41 USD | $11.04T 74.51B USD | 12.14 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,532 50.84 USD |
-0.82
|
$10.67T 72.05B USD | $221.8K 1.5K USD | $7,523 50.78 USD | $7,587 51.21 USD | $10.67T 72.05B USD | 12.22 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,956 19.95 USD |
-1.37
|
$8.5T 57.35B USD | $671.3K 4.53K USD | $2,955.5 19.95 USD | $2,976 20.09 USD | $8.5T 57.35B USD | 9.64 | $306.59 2.07 USD | |
| Marubeni Corporation 8002.T | $2,954 19.94 USD |
+0.29
|
$4.87T 32.89B USD | $654.6K 4.42K USD | $2,948 19.9 USD | $2,969.5 20.04 USD | $4.87T 32.89B USD | 9.76 | $302.5 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,652 24.65 USD |
-0.49
|
$4.42T 29.83B USD | $327.4K 2.21K USD | $3,636 24.54 USD | $3,669 24.77 USD | $4.42T 29.83B USD | 7.88 | $463.15 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,107 20.97 USD |
-1.24
|
$3.74T 25.27B USD | $172.1K 1.16K USD | $3,106 20.97 USD | $3,133 21.15 USD | $3.74T 25.27B USD | 14.18 | $218.96 1.48 USD | |
| Toyota Tsusho Corporation 8015.T | $3,155 21.3 USD |
+1.51
|
$3.33T 22.48B USD | $326.5K 2.2K USD | $3,140 21.2 USD | $3,163 21.35 USD | $3.33T 22.48B USD | 9.18 | $343.43 2.32 USD | |
| Kyocera Corporation 6971.T | $1,726.5 11.65 USD |
+1.2
|
$2.43T 16.42B USD | $3.19M 21.54K USD | $1,688 11.39 USD | $1,729 11.67 USD | $2.43T 16.42B USD | 101.02 | $17.09 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,011 33.83 USD |
+6.46
|
$1.52T 10.25B USD | $1.69M 11.43K USD | $4,827 32.58 USD | $5,045 34.06 USD | $1.52T 10.25B USD | 9.77 | $512.59 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,533 30.6 USD |
+0.85
|
$1.18T 7.99B USD | $160.6K 1.08K USD | $4,515 30.48 USD | $4,566 30.82 USD | $1.18T 7.99B USD | 17.50 | $258.91 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,504 16.9 USD |
+0.85
|
$1.04T 6.99B USD | $214.4K 1.45K USD | $2,496.5 16.85 USD | $2,514 16.97 USD | $1.04T 6.99B USD | 12.63 | $198.14 1.34 USD | |
| Sojitz Corporation 2768.T | $3,530 23.83 USD |
+0.03
|
$740.76B 5B USD | $101.6K 685.83 USD | $3,525 23.79 USD | $3,540 23.9 USD | $740.76B 5B USD | 6.79 | $519.12 3.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,665 17.99 USD |
-0.21
|
$506.81B 3.42B USD | $1.2M 8.12K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $506.81B 3.42B USD | 20.28 | $131.38 0.89 USD | |
| Iwatani Corporation 8088.T | $1,568.5 10.59 USD |
-0.92
|
$360.98B 2.44B USD | $87.8K 592.67 USD | $1,567 10.58 USD | $1,583 10.69 USD | $360.98B 2.44B USD | 8.92 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613 10.89 USD |
-0.03
|
$316.27B 2.13B USD | $24.3K 164.03 USD | $1,611 10.87 USD | $1,615 10.9 USD | $316.27B 2.13B USD | 9.62 | $167.64 1.13 USD | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
0
|
$223.31B 1.51B USD | $185.9K 1.25K USD | $1,151.5 7.77 USD | $1,165.5 7.87 USD | $223.31B 1.51B USD | 0 | -$404.13 -2.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $98.3K 663.55 USD | $861 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.4 6.17 USD |
-0.5
|
$142.6B 962.57M USD | $89.2K 602.12 USD | $911.6 6.15 USD | $916.1 6.18 USD | $142.6B 962.57M USD | 8.04 | $113.56 0.77 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
0
|
$59.75B 403.34M USD | $36.65M 247.37K USD | $342 2.31 USD | $390 2.63 USD | $59.75B 403.34M USD | 900.00 | $0.38 0.002 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.34B 144.06M USD | $193.9K 1.31K USD | $108 0.73 USD | $110 0.74 USD | $21.34B 144.06M USD | 12.91 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
0
|
$6.52B 44.04M USD | $439.4K 2.97K USD | $52 0.35 USD | $54 0.36 USD | $6.52B 44.04M USD | 5.26 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $6.8K 45.9 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.62 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
+3.33
|
$3.35B 22.62M USD | $120K 810.03 USD | $92 0.62 USD | $94 0.63 USD | $3.35B 22.62M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,270 278.58 USD |
-0.77
|
$1.81T 12.22B USD | $6.4K 43.2 USD | $41,250 278.45 USD | $41,480 280 USD | $1.81T 12.22B USD | 15.48 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,877 26.17 USD |
+0.91
|
$929.24B 6.27B USD | $40.5K 273.39 USD | $3,857 26.04 USD | $3,877 26.17 USD | $929.24B 6.27B USD | 13.76 | $281.62 1.9 USD | |
| Keio Corporation 9008.T | $3,534 23.86 USD |
+0.06
|
$417.94B 2.82B USD | $19.6K 132.31 USD | $3,525 23.79 USD | $3,541 23.9 USD | $417.94B 2.82B USD | 9.98 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,520.5 10.26 USD |
+1.13
|
$417.29B 2.82B USD | $95.5K 644.65 USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.29B 2.82B USD | 17.19 | $88.41 0.6 USD | |
| Nichias Corporation 5393.T | $5,162 34.84 USD |
-0.83
|
$331.68B 2.24B USD | $7.7K 51.98 USD | $5,162 34.84 USD | $5,232 35.32 USD | $331.68B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,048 20.57 USD |
+0.89
|
$307.47B 2.08B USD | $49.5K 334.14 USD | $3,026 20.43 USD | $3,054 20.62 USD | $307.47B 2.08B USD | 11.36 | $268.26 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,738 31.98 USD |
-0.65
|
$270.93B 1.83B USD | $16.3K 110.03 USD | $4,734 31.96 USD | $4,774 32.23 USD | $270.93B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,640 24.57 USD |
+0.17
|
$227.56B 1.54B USD | $12.9K 87.08 USD | $3,646 24.61 USD | $3,646 24.61 USD | $227.56B 1.54B USD | 13.64 | $266.74 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,671 18.03 USD |
0
|
$223.28B 1.51B USD | $8.9K 60.08 USD | $2,666 18 USD | $2,672 18.04 USD | $223.28B 1.51B USD | 8.15 | $327.73 2.21 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,213.5 14.94 USD |
+0.48
|
$212.82B 1.44B USD | $15.6K 105.3 USD | $2,205 14.88 USD | $2,215 14.95 USD | $212.82B 1.44B USD | 9.67 | $228.89 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,210 35.17 USD |
-0.95
|
$209.76B 1.42B USD | $4.8K 32.4 USD | $5,210 35.17 USD | $5,270 35.57 USD | $209.76B 1.42B USD | 4.62 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,370 16 USD |
-0.17
|
$198.45B 1.34B USD | $34.8K 234.91 USD | $2,367 15.98 USD | $2,381 16.07 USD | $198.45B 1.34B USD | 10.13 | $233.84 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $4,017 27.12 USD |
-1.21
|
$188.51B 1.27B USD | $22.6K 152.56 USD | $4,012 27.08 USD | $4,074 27.5 USD | $188.51B 1.27B USD | 21.24 | $189.07 1.28 USD | |
| Mitani Corporation 8066.T | $2,189 14.78 USD |
+0.32
|
$183.14B 1.24B USD | $2.7K 18.23 USD | $2,164 14.61 USD | $2,192 14.8 USD | $183.14B 1.24B USD | 9.84 | $222.4 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,070 94.98 USD |
+0.36
|
$138.82B 937.07M USD | $26.8K 180.91 USD | $14,000 94.5 USD | $14,060 94.91 USD | $138.82B 937.07M USD | 22.00 | $639.31 4.32 USD | |
| TOKAI Holdings Corporation 3167.T | $1,008 6.8 USD |
-0.2
|
$131.69B 888.91M USD | $18.6K 125.56 USD | $1,006 6.79 USD | $1,012 6.83 USD | $131.69B 888.91M USD | 14.15 | $71.21 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,394 16.16 USD |
+0.13
|
$129.3B 872.81M USD | $13.8K 93.15 USD | $2,391 16.14 USD | $2,407 16.25 USD | $129.3B 872.81M USD | 5.69 | $420.58 2.84 USD | |
| Kurabo Industries Ltd. 3106.T | $7,480 50.49 USD |
-0.13
|
$128.21B 865.44M USD | $2.3K 15.53 USD | $7,480 50.49 USD | $7,520 50.76 USD | $128.21B 865.44M USD | 18.12 | $412.7 2.79 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,990 13.43 USD |
-0.4
|
$106.09B 716.14M USD | $139.6K 942.34 USD | $1,980 13.37 USD | $2,002 13.51 USD | $106.09B 716.14M USD | 20.70 | $96.12 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,655 24.67 USD |
-0.14
|
$103.7B 700M USD | $9.2K 62.1 USD | $3,655 24.67 USD | $3,665 24.74 USD | $103.7B 700M USD | 8.11 | $450.18 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,498 10.11 USD |
-0.27
|
$99B 668.31M USD | $61.5K 415.14 USD | $1,496 10.1 USD | $1,514 10.22 USD | $99B 668.31M USD | 11.04 | $135.63 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,960 26.73 USD |
+1.02
|
$97.6B 658.81M USD | $5.2K 35.1 USD | $3,885 26.22 USD | $3,995 26.97 USD | $97.6B 658.81M USD | 8.36 | $473.14 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,280 62.64 USD |
+0.98
|
$91.74B 619.3M USD | $4.2K 28.35 USD | $9,280 62.64 USD | $9,360 63.18 USD | $91.74B 619.3M USD | 12.32 | $752.66 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,438 16.46 USD |
+0.29
|
$85.03B 573.98M USD | $12.4K 83.7 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.03B 573.98M USD | 13.30 | $183.3 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,258 15.24 USD |
+1.9
|
$73.23B 494.31M USD | $4.4K 29.7 USD | $2,235 15.09 USD | $2,270 15.32 USD | $73.23B 494.31M USD | 19.08 | $118.33 0.8 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,308 15.58 USD |
-0.26
|
$63.99B 431.97M USD | $2K 13.5 USD | $2,308 15.58 USD | $2,314 15.62 USD | $63.99B 431.97M USD | 7.48 | $308.22 2.08 USD | |
| SALA Corporation 2734.T | $932 6.29 USD |
+0.22
|
$59.81B 403.76M USD | $3.6K 24.3 USD | $927 6.26 USD | $932 6.29 USD | $59.81B 403.76M USD | 11.31 | $82.4 0.56 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
-0.24
|
$54.87B 370.38M USD | $25.6K 172.81 USD | $408 2.75 USD | $410 2.77 USD | $54.87B 370.38M USD | 8.55 | $47.69 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,738 18.48 USD |
+0.29
|
$49.61B 334.89M USD | $16.2K 109.35 USD | $2,718 18.35 USD | $2,795 18.87 USD | $49.61B 334.89M USD | 10.39 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $488 3.29 USD |
0
|
$48.92B 330.26M USD | $12.7K 85.73 USD | $487 3.29 USD | $489 3.3 USD | $48.92B 330.26M USD | 7.96 | $61.24 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,210 48.67 USD |
+0.56
|
$46.02B 310.63M USD | $4.8K 32.4 USD | $7,150 48.26 USD | $7,300 49.28 USD | $46.02B 310.63M USD | 16.08 | $448.13 3.03 USD | |
| Kanaden Corporation 8081.T | $1,939 13.09 USD |
+1.52
|
$43.2B 291.64M USD | $3.8K 25.65 USD | $1,910 12.89 USD | $1,939 13.09 USD | $43.2B 291.64M USD | 15.73 | $123.2 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,211 14.92 USD |
-0.41
|
$41.12B 277.57M USD | $11.4K 76.95 USD | $2,211 14.92 USD | $2,232 15.07 USD | $41.12B 277.57M USD | 30.36 | $72.82 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,178 7.95 USD |
-0.34
|
$34.05B 229.83M USD | $2.1K 14.18 USD | $1,178 7.95 USD | $1,181 7.97 USD | $34.05B 229.83M USD | 7.47 | $157.68 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,195 14.82 USD |
+2.38
|
$32.9B 222.07M USD | $28K 189.01 USD | $2,154 14.54 USD | $2,270 15.32 USD | $32.9B 222.07M USD | 14.81 | $148.16 1 USD | |
| Ceres Inc. 3696.T | $2,343 15.82 USD |
+1.78
|
$27.99B 188.93M USD | $118.3K 798.56 USD | $2,309 15.59 USD | $2,375 16.03 USD | $27.99B 188.93M USD | 47.56 | $49.26 0.33 USD | |
| LIKE Co., Ltd. 2462.T | $1,387 9.36 USD |
-0.43
|
$26.62B 179.67M USD | $5.4K 36.45 USD | $1,387 9.36 USD | $1,393 9.4 USD | $26.62B 179.67M USD | 12.01 | $115.48 0.78 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,501 10.13 USD |
+0.67
|
$21.08B 142.33M USD | $400 2.7 USD | $1,485 10.02 USD | $1,485 10.02 USD | $21.08B 142.33M USD | 11.89 | $126.14 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
+0.3
|
$20.56B 138.82M USD | $6.4K 43.2 USD | $334 2.25 USD | $335 2.26 USD | $20.56B 138.82M USD | 8.42 | $39.63 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $789 5.33 USD |
+0.51
|
$20.56B 138.8M USD | $6.7K 45.23 USD | $781 5.27 USD | $789 5.33 USD | $20.56B 138.8M USD | 9.99 | $78.97 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,646 11.11 USD |
+1.86
|
$14.44B 97.51M USD | $12.1K 81.68 USD | $1,608 10.85 USD | $1,664 11.23 USD | $14.44B 97.51M USD | 0 | -$32.92 -0.2 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
+0.07
|
$10.71B 72.28M USD | $600 4.05 USD | $1,454 9.81 USD | $1,458 9.84 USD | $10.71B 72.28M USD | 10.12 | $143.75 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,151 7.77 USD |
-0.52
|
$10.24B 69.09M USD | $7.2K 48.6 USD | $1,149 7.76 USD | $1,159 7.82 USD | $10.24B 69.09M USD | 12.52 | $91.87 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,460 16.61 USD |
+0.41
|
$9.25B 62.47M USD | $1.1K 7.43 USD | $2,450 16.54 USD | $2,474 16.7 USD | $9.25B 62.47M USD | 8.13 | $302.58 2.04 USD | |
| O-Well Corporation 7670.T | $883 5.96 USD |
-1.01
|
$8.96B 60.48M USD | $7.1K 47.93 USD | $881 5.95 USD | $898 6.06 USD | $8.96B 60.48M USD | 5.72 | $154.35 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
-0.22
|
$8.07B 54.46M USD | $2.4K 16.2 USD | $455 3.07 USD | $458 3.09 USD | $8.07B 54.46M USD | 16.93 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
+0.19
|
$7.45B 50.28M USD | $11.6K 78.3 USD | $1,075 7.26 USD | $1,086 7.33 USD | $7.45B 50.28M USD | 3.31 | $325.25 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,764 11.91 USD |
+1.2
|
$6.89B 46.53M USD | $2.8K 18.9 USD | $1,755 11.85 USD | $1,764 11.91 USD | $6.89B 46.53M USD | 5.29 | $332.87 2.25 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,022 6.9 USD |
+0.79
|
$6.82B 46.06M USD | $1.9K 12.83 USD | $1,020 6.89 USD | $1,022 6.9 USD | $6.82B 46.06M USD | 249.87 | $4.09 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $638 4.31 USD |
-1.24
|
$5.75B 38.81M USD | $4.1K 27.68 USD | $637 4.3 USD | $646 4.36 USD | $5.75B 38.81M USD | 12.56 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $687 4.64 USD |
+0.59
|
$5.34B 36.08M USD | $2.4K 16.2 USD | $682 4.6 USD | $687 4.64 USD | $5.34B 36.08M USD | 10.19 | $67.39 0.45 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $781 5.27 USD |
-2.25
|
$5.07B 34.23M USD | $8.5K 57.38 USD | $781 5.27 USD | $792 5.35 USD | $5.07B 34.23M USD | 0 | -$71.03 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
+1.32
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $597 4.03 USD |
+0.51
|
$3.96B 26.71M USD | $4.6K 31.05 USD | $595 4.02 USD | $597 4.03 USD | $3.96B 26.71M USD | 11.81 | $50.51 0.34 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $853 5.76 USD |
-0.81
|
$3.79B 25.58M USD | $75.8K 511.67 USD | $806 5.44 USD | $870 5.87 USD | $3.79B 25.58M USD | 21.00 | $40.6 0.27 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
-0.25
|
$3.45B 23.26M USD | $8.7K 58.73 USD | $391 2.64 USD | $394 2.66 USD | $3.45B 23.26M USD | 4.33 | $90.51 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
0
|
$3.11B 20.99M USD | $200 1.35 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.77 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $4.1K 27.68 USD | $160 1.08 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $342 2.31 USD |
-1.44
|
$2.71B 18.28M USD | $13.9K 93.83 USD | $330 2.23 USD | $355 2.4 USD | $2.71B 18.28M USD | 14.34 | $23.84 0.16 USD | |
| Orvis Corporation 7827.T | $1,452 9.8 USD |
+2.54
|
$2.56B 17.31M USD | $6.8K 45.9 USD | $1,432 9.67 USD | $1,454 9.81 USD | $2.56B 17.31M USD | 6.07 | $239 1.61 USD | |
| atect corporation 4241.T | $432 2.92 USD |
+0.47
|
$1.91B 12.89M USD | $2.7K 18.23 USD | $429 2.9 USD | $432 2.92 USD | $1.91B 12.89M USD | 0 | -$73.65 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $322 2.17 USD |
+0.94
|
$1.27B 8.59M USD | $900 6.08 USD | $322 2.17 USD | $322 2.17 USD | $1.27B 8.59M USD | 20.11 | $16.01 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}